Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.102
-0.77%
$1.35 million $171,736
Jul 17, 1 AM $0.103
-0.15%
$1.36 million $171,625
Jul 17, 12 AM $0.103
+0.00%
$1.36 million $171,936
Jul 16, 11 PM $0.103
-0.23%
$1.36 million $172,677
Jul 16, 10 PM $0.104
+0.77%
$1.37 million $174,079
Jul 16, 9 PM $0.103
+0.04%
$1.36 million $181,449
Jul 16, 8 PM $0.103
-33.25%
$1.36 million $221,147
Jul 16, 7 PM $0.154
+0.47%
$2.03 million $378,801
Jul 16, 6 PM $0.155
-0.43%
$2.04 million $364,641
Jul 16, 5 PM $0.156
-0.02%
$2.06 million $355,496
Jul 16, 4 PM $0.158
+1.58%
$2.08 million $338,045
Jul 16, 3 PM $0.149
-12.58%
$1.97 million $322,324
Jul 16, 2 PM $0.163
-3.96%
$2.15 million $6.75 million
Jul 16, 1 PM $0.172
-4.89%
$2.27 million $6.88 million
Jul 16, 12 PM $0.181
-3.49%
$2.39 million $7.06 million
Jul 16, 11 AM $0.188
-0.35%
$2.48 million $7.07 million
Jul 16, 10 AM $0.195
-2.34%
$2.57 million $7.06 million
Jul 16, 9 AM $0.106
+3.23%
$1.39 million $248,113
Jul 16, 8 AM $0.102
-0.94%
$1.35 million $225,318
Jul 16, 7 AM $0.103
-0.06%
$1.36 million $194,401
Jul 16, 6 AM $0.103
-2.56%
$1.36 million $191,577
Jul 16, 5 AM $0.106
+2.89%
$1.4 million $189,928
Jul 16, 4 AM $0.103
-1.06%
$1.36 million $166,351
Jul 16, 3 AM $0.104
+0.05%
$1.38 million $167,240
Jul 16, 2 AM $0.104
-0.01%
$1.37 million $167,229
Jul 16, 1 AM $0.104
+0.31%
$1.37 million $167,028
Jul 16, 12 AM $0.104
-0.25%
$1.37 million $166,045
Jul 15, 11 PM $0.104
+1.18%
$1.37 million $165,651
Jul 15, 10 PM $0.103
-5.20%
$1.36 million $163,033
Jul 15, 9 PM $0.109
+7.67%
$1.43 million $160,769
Jul 15, 8 PM $0.101
-35.05%
$1.33 million $111,353
Jul 15, 7 PM $0.155
-0.02%
$2.05 million $9,834
Jul 15, 6 PM $0.156
+0.04%
$2.05 million $9,117
Jul 15, 5 PM $0.124
-20.38%
$1.63 million $22,182
Jul 15, 4 PM $0.157
-0.85%
$2.07 million $3,862
Jul 15, 3 PM $0.159
+2.40%
$2.09 million $2,203
Jul 15, 2 PM $0.156
+53.18%
$2.05 million $143,734
Jul 15, 1 PM $0.102
-35.06%
$1.34 million $11,567
Jul 15, 12 PM $0.156
+0.10%
$2.06 million $139,787
Jul 15, 11 AM $0.153
-0.66%
$2.01 million $148,150
Jul 15, 10 AM $0.149
-3.08%
$1.97 million $146,146
Jul 15, 9 AM $0.153
+50.08%
$2.01 million $129,496
Jul 15, 8 AM $0.102
+0.01%
$1.34 million $36,926
Jul 15, 7 AM $0.102
+0.00%
$1.34 million $37,356
Jul 15, 6 AM $0.102
+0.13%
$1.34 million $35,789
Jul 15, 5 AM $0.102
-0.46%
$1.34 million $34,786
Jul 15, 4 AM $0.102
+1.01%
$1.35 million $35,216
Jul 15, 3 AM $0.101
-0.14%
$1.33 million $34,804
Jul 15, 2 AM $0.101
+0.00%
$1.33 million $34,251
Jul 15, 1 AM $0.101
-0.02%
$1.33 million $34,275