Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0985
+0.51%
$1.3 million $18,854
Jul 19, 3 AM $0.098
-31.84%
$1.29 million $6,007
Jul 19, 2 AM $0.144
-3.58%
$1.9 million $196,270
Jul 19, 1 AM $0.149
+51.15%
$1.97 million $155,664
Jul 19, 12 AM $0.0987
-0.13%
$1.3 million $20,470
Jul 18, 11 PM $0.0988
-0.24%
$1.3 million $19,599
Jul 18, 10 PM $0.0991
+0.13%
$1.31 million $21,332
Jul 18, 9 PM $0.0989
-0.04%
$1.3 million $21,464
Jul 18, 8 PM $0.099
-0.29%
$1.3 million $24,574
Jul 18, 7 PM $0.0993
-0.37%
$1.31 million $23,504
Jul 18, 6 PM $0.0996
+0.55%
$1.31 million $24,422
Jul 18, 5 PM $0.0991
+0.22%
$1.31 million $24,968
Jul 18, 4 PM $0.0989
-12.30%
$1.3 million $26,276
Jul 18, 3 PM $0.113
-22.50%
$1.49 million $37,247
Jul 18, 2 PM $0.145
-0.02%
$1.92 million $316,063
Jul 18, 1 PM $0.145
+0.01%
$1.92 million $314,502
Jul 18, 12 PM $0.145
+0.92%
$1.92 million $310,514
Jul 18, 11 AM $0.144
-0.92%
$1.9 million $305,692
Jul 18, 10 AM $0.145
-0.45%
$1.92 million $306,122
Jul 18, 9 AM $0.146
+0.44%
$1.93 million $302,306
Jul 18, 8 AM $0.145
-0.26%
$1.92 million $297,563
Jul 18, 7 AM $0.146
+46.76%
$1.92 million $291,716
Jul 18, 6 AM $0.0994
-0.31%
$1.31 million $42,639
Jul 18, 5 AM $0.0997
-0.22%
$1.31 million $43,563
Jul 18, 4 AM $0.0999
+0.32%
$1.32 million $42,680
Jul 18, 3 AM $0.0996
-0.10%
$1.31 million $42,677
Jul 18, 2 AM $0.0997
+0.07%
$1.31 million $41,912
Jul 18, 1 AM $0.0996
+0.00%
$1.31 million $43,144
Jul 18, 12 AM $0.0996
+0.19%
$1.31 million $43,111
Jul 17, 11 PM $0.0994
-0.79%
$1.31 million $42,933
Jul 17, 10 PM $0.1
-0.39%
$1.32 million $41,441
Jul 17, 9 PM $0.101
+0.72%
$1.33 million $42,839
Jul 17, 8 PM $0.0999
-0.37%
$1.32 million $41,408
Jul 17, 7 PM $0.1
+0.42%
$1.32 million $45,071
Jul 17, 6 PM $0.0999
-0.41%
$1.32 million $50,647
Jul 17, 5 PM $0.1
+0.07%
$1.32 million $88,880
Jul 17, 4 PM $0.1
-0.20%
$1.32 million $91,447
Jul 17, 3 PM $0.1
+0.34%
$1.32 million $92,326
Jul 17, 2 PM $0.1
+0.26%
$1.32 million $94,822
Jul 17, 1 PM $0.0998
-0.82%
$1.32 million $98,693
Jul 17, 12 PM $0.101
+0.28%
$1.33 million $85,399
Jul 17, 11 AM $0.1
-0.14%
$1.32 million $93,396
Jul 17, 10 AM $0.1
-0.08%
$1.32 million $95,584
Jul 17, 9 AM $0.101
+0.11%
$1.33 million $95,955
Jul 17, 8 AM $0.1
-0.55%
$1.32 million $111,583
Jul 17, 7 AM $0.101
-0.39%
$1.33 million $142,135
Jul 17, 6 AM $0.101
-0.16%
$1.34 million $145,846
Jul 17, 5 AM $0.102
-0.96%
$1.34 million $151,565
Jul 17, 4 AM $0.103
+0.07%
$1.35 million $171,618
Jul 17, 3 AM $0.102
+0.01%
$1.35 million $171,134