Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0988
+0.00%
$1.3 million $13,183
Jul 21, 4 AM $0.0988
-0.21%
$1.3 million $14,718
Jul 21, 3 AM $0.099
+0.00%
$1.3 million $13,805
Jul 21, 2 AM $0.099
-0.10%
$1.3 million $14,424
Jul 21, 1 AM $0.0991
-0.02%
$1.31 million $14,620
Jul 21, 12 AM $0.0991
-0.08%
$1.31 million $14,567
Jul 20, 11 PM $0.0992
-0.02%
$1.31 million $14,763
Jul 20, 10 PM $0.0992
-0.04%
$1.31 million $15,258
Jul 20, 9 PM $0.0992
+0.44%
$1.31 million $16,266
Jul 20, 8 PM $0.0988
-30.23%
$1.3 million $16,250
Jul 20, 7 PM $0.142
+0.08%
$1.87 million $22,980
Jul 20, 6 PM $0.14
+0.01%
$1.85 million $21,004
Jul 20, 5 PM $0.139
+0.53%
$1.84 million $20,821
Jul 20, 4 PM $0.139
+7.14%
$1.83 million $14,281
Jul 20, 3 PM $0.14
-2.27%
$1.84 million $12,453
Jul 20, 2 PM $0.143
-0.36%
$1.88 million $205,715
Jul 20, 1 PM $0.142
+0.02%
$1.88 million $199,557
Jul 20, 12 PM $0.142
+0.38%
$1.87 million $189,028
Jul 20, 11 AM $0.143
+0.05%
$1.88 million $189,563
Jul 20, 10 AM $0.142
+1.94%
$1.88 million $186,031
Jul 20, 9 AM $0.143
+44.99%
$1.89 million $180,066
Jul 20, 8 AM $0.0987
-0.73%
$1.3 million $63,885
Jul 20, 7 AM $0.0994
+0.87%
$1.31 million $64,730
Jul 20, 6 AM $0.0986
-0.75%
$1.3 million $64,069
Jul 20, 5 AM $0.0993
-0.10%
$1.31 million $62,935
Jul 20, 4 AM $0.0994
-28.51%
$1.31 million $62,001
Jul 20, 3 AM $0.139
+0.68%
$1.83 million $102,965
Jul 20, 2 AM $0.138
+0.84%
$1.82 million $96,184
Jul 20, 1 AM $0.137
+0.11%
$1.8 million $90,193
Jul 20, 12 AM $0.137
+37.56%
$1.8 million $72,177
Jul 19, 11 PM $0.0994
-0.17%
$1.31 million $62,239
Jul 19, 10 PM $0.0996
-0.25%
$1.31 million $62,102
Jul 19, 9 PM $0.0999
-0.23%
$1.32 million $61,391
Jul 19, 8 PM $0.1
+0.06%
$1.32 million $61,092
Jul 19, 7 PM $0.1
+0.41%
$1.32 million $61,227
Jul 19, 6 PM $0.0996
+0.30%
$1.31 million $62,041
Jul 19, 5 PM $0.0993
-24.75%
$1.31 million $61,702
Jul 19, 4 PM $0.132
+32.55%
$1.74 million $41,227
Jul 19, 3 PM $0.0996
+0.06%
$1.31 million $33,480
Jul 19, 2 PM $0.0995
-28.93%
$1.31 million $31,098
Jul 19, 1 PM $0.14
-0.15%
$1.85 million $310,610
Jul 19, 12 PM $0.14
+42.82%
$1.85 million $303,988
Jul 19, 11 AM $0.0982
-0.57%
$1.29 million $6,112
Jul 19, 10 AM $0.0988
+0.62%
$1.3 million $14,493
Jul 19, 9 AM $0.0982
-0.98%
$1.29 million $15,568
Jul 19, 8 AM $0.0991
+1.31%
$1.31 million $16,032
Jul 19, 7 AM $0.0979
-0.04%
$1.29 million $6,014
Jul 19, 6 AM $0.0979
-0.37%
$1.29 million $5,987
Jul 19, 5 AM $0.0983
-0.29%
$1.29 million $17,769
Jul 19, 4 AM $0.0985
+0.51%
$1.3 million $18,854