Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.132
-0.56%
$1.74 million $89,507
Jul 23, 5 AM $0.133
+33.67%
$1.75 million $87,942
Jul 23, 4 AM $0.0995
+0.03%
$1.31 million $12,504
Jul 23, 3 AM $0.0994
-0.21%
$1.31 million $12,472
Jul 23, 2 AM $0.0997
+0.01%
$1.31 million $12,656
Jul 23, 1 AM $0.0996
-0.47%
$1.31 million $13,475
Jul 23, 12 AM $0.1
-0.06%
$1.32 million $15,345
Jul 22, 11 PM $0.1
-22.07%
$1.32 million $24,239
Jul 22, 10 PM $0.129
-3.14%
$1.69 million $30,623
Jul 22, 9 PM $0.127
-2.97%
$1.67 million $24,823
Jul 22, 8 PM $0.125
-5.11%
$1.65 million $22,153
Jul 22, 7 PM $0.132
+0.02%
$1.74 million $18,249
Jul 22, 6 PM $0.126
-4.87%
$1.65 million $22,740
Jul 22, 5 PM $0.132
-0.02%
$1.74 million $16,755
Jul 22, 4 PM $0.132
+0.45%
$1.74 million $16,647
Jul 22, 3 PM $0.13
-1.01%
$1.71 million $15,369
Jul 22, 2 PM $0.131
+0.12%
$1.73 million $437,202
Jul 22, 1 PM $0.131
+0.39%
$1.73 million $435,471
Jul 22, 12 PM $0.131
+0.02%
$1.72 million $439,107
Jul 22, 11 AM $0.131
+0.12%
$1.72 million $430,634
Jul 22, 10 AM $0.131
+0.13%
$1.72 million $432,309
Jul 22, 9 AM $0.13
+0.36%
$1.72 million $432,193
Jul 22, 8 AM $0.13
-0.48%
$1.71 million $429,555
Jul 22, 7 AM $0.131
+32.59%
$1.72 million $429,751
Jul 22, 6 AM $0.0984
+0.20%
$1.3 million $48,785
Jul 22, 5 AM $0.0982
-0.69%
$1.29 million $7,948
Jul 22, 4 AM $0.0989
-0.19%
$1.3 million $48,333
Jul 22, 3 AM $0.0991
+0.30%
$1.31 million $50,057
Jul 22, 2 AM $0.0988
+0.32%
$1.3 million $49,581
Jul 22, 1 AM $0.0985
+0.96%
$1.3 million $48,762
Jul 22, 12 AM $0.0976
-2.45%
$1.29 million $46,604
Jul 21, 11 PM $0.1
+0.01%
$1.32 million $38,907
Jul 21, 10 PM $0.1
-0.88%
$1.32 million $38,728
Jul 21, 9 PM $0.101
+0.69%
$1.33 million $39,080
Jul 21, 8 PM $0.1
-23.28%
$1.32 million $38,734
Jul 21, 7 PM $0.138
+2.96%
$1.82 million $27,413
Jul 21, 6 PM $0.128
-4.50%
$1.68 million $32,217
Jul 21, 5 PM $0.134
-2.12%
$1.76 million $23,598
Jul 21, 4 PM $0.139
+4.69%
$1.83 million $20,538
Jul 21, 3 PM $0.132
-2.86%
$1.75 million $16,488
Jul 21, 2 PM $0.136
-1.97%
$1.79 million $88,854
Jul 21, 1 PM $0.138
+1.90%
$1.82 million $80,831
Jul 21, 12 PM $0.135
+0.42%
$1.78 million $81,341
Jul 21, 11 AM $0.135
-0.47%
$1.77 million $78,155
Jul 21, 10 AM $0.135
-0.85%
$1.78 million $70,571
Jul 21, 9 AM $0.136
-0.79%
$1.8 million $66,913
Jul 21, 8 AM $0.138
+39.34%
$1.81 million $65,377
Jul 21, 7 AM $0.0987
-0.59%
$1.3 million $11,371
Jul 21, 6 AM $0.0993
+0.54%
$1.31 million $11,654
Jul 21, 5 AM $0.0988
+0.00%
$1.3 million $13,183