Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.13
-0.52%
$1.72 million $77,201
Jul 25, 6 AM $0.131
+0.53%
$1.72 million $72,886
Jul 25, 5 AM $0.129
-1.05%
$1.7 million $70,293
Jul 25, 4 AM $0.129
-0.53%
$1.7 million $69,793
Jul 25, 3 AM $0.132
-1.03%
$1.73 million $49,687
Jul 25, 2 AM $0.133
+0.52%
$1.75 million $41,641
Jul 25, 1 AM $0.132
-0.52%
$1.74 million $39,997
Jul 25, 12 AM $0.133
+1.04%
$1.75 million $37,920
Jul 24, 11 PM $0.132
+0.00%
$1.73 million $34,397
Jul 24, 10 PM $0.133
-0.51%
$1.75 million $33,424
Jul 24, 9 PM $0.134
+1.56%
$1.76 million $33,235
Jul 24, 8 PM $0.132
-1.46%
$1.73 million $29,251
Jul 24, 7 PM $0.134
+0.52%
$1.76 million $28,935
Jul 24, 6 PM $0.133
+2.06%
$1.75 million $28,790
Jul 24, 5 PM $0.13
-2.04%
$1.71 million $22,117
Jul 24, 4 PM $0.133
+1.07%
$1.75 million $18,527
Jul 24, 3 PM $0.131
-1.59%
$1.73 million $16,644
Jul 24, 2 PM $0.135
-0.45%
$1.78 million $80,383
Jul 24, 1 PM $0.134
+0.54%
$1.77 million $75,287
Jul 24, 12 PM $0.133
+32.89%
$1.76 million $65,287
Jul 24, 11 AM $0.1
+0.62%
$1.32 million $127,483
Jul 24, 10 AM $0.0997
+0.02%
$1.31 million $128,473
Jul 24, 9 AM $0.0997
-0.78%
$1.31 million $127,321
Jul 24, 8 AM $0.1
+1.65%
$1.32 million $130,218
Jul 24, 7 AM $0.0989
+0.17%
$1.3 million $142,009
Jul 24, 6 AM $0.0987
-1.67%
$1.3 million $141,502
Jul 24, 5 AM $0.1
+0.41%
$1.32 million $142,616
Jul 24, 4 AM $0.1
+0.42%
$1.32 million $142,189
Jul 24, 3 AM $0.0995
-0.62%
$1.31 million $141,157
Jul 24, 2 AM $0.1
+0.00%
$1.32 million $141,823
Jul 24, 1 AM $0.1
+0.61%
$1.32 million $141,824
Jul 24, 12 AM $0.0996
+0.41%
$1.31 million $137,543
Jul 23, 11 PM $0.0991
-0.22%
$1.31 million $136,613
Jul 23, 10 PM $0.0994
+0.00%
$1.31 million $136,811
Jul 23, 9 PM $0.0994
+0.10%
$1.31 million $135,969
Jul 23, 8 PM $0.0993
-23.70%
$1.31 million $137,177
Jul 23, 7 PM $0.13
+18.52%
$1.71 million $6,534
Jul 23, 6 PM $0.13
-0.03%
$1.71 million $6,437
Jul 23, 5 PM $0.13
-0.04%
$1.72 million $6,439
Jul 23, 4 PM $0.13
+20.09%
$1.72 million $5,315
Jul 23, 3 PM $0.13
+0.95%
$1.71 million $3,987
Jul 23, 2 PM $0.131
-0.59%
$1.73 million $109,717
Jul 23, 1 PM $0.132
+0.96%
$1.74 million $108,571
Jul 23, 12 PM $0.13
-0.63%
$1.72 million $111,847
Jul 23, 11 AM $0.131
+31.93%
$1.73 million $111,668
Jul 23, 10 AM $0.0994
+0.19%
$1.31 million $28,153
Jul 23, 9 AM $0.0992
+3.14%
$1.31 million $27,318
Jul 23, 8 AM $0.0962
-27.53%
$1.27 million $25,831
Jul 23, 7 AM $0.133
+0.40%
$1.75 million $91,337
Jul 23, 6 AM $0.132
-0.56%
$1.74 million $89,507