Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.271
-1.72%
$3.44 million $300,446
May 15, 2026 $0.276
+4.55%
$3.5 million $974,965
May 14, 2026 $0.264
+2.53%
$3.34 million $583,962
May 13, 2026 $0.257
-3.22%
$3.25 million $527,872
May 12, 2026 $0.266
-3.63%
$3.37 million $607,113
May 11, 2026 $0.277
+0.78%
$3.51 million $580,984
May 10, 2026 $0.274
-4.05%
$3.47 million $601,896
May 9, 2026 $0.285
-2.57%
$3.62 million $286,985
May 8, 2026 $0.291
+1.73%
$3.69 million $525,261
May 7, 2026 $0.287
-6.31%
$3.64 million $1.07 million
May 6, 2026 $0.305
+1.58%
$3.86 million $1.44 million
May 5, 2026 $0.298
+85.76%
$3.75 million $604,948
May 4, 2026 $0.161
-0.09%
$2.02 million $1.01 million
May 3, 2026 $0.161
+2.65%
$2.02 million $610,583
May 2, 2026 $0.157
+0.96%
$1.97 million $242,185
May 1, 2026 $0.155
+0.01%
$1.95 million $310,227
Apr 30, 2026 $0.155
-43.43%
$1.95 million $792,505
Apr 29, 2026 $0.274
-5.87%
$3.44 million $613,345
Apr 28, 2026 $0.289
+5.00%
$3.62 million $1.41 million
Apr 27, 2026 $0.269
-8.86%
$3.35 million $1.54 million
Apr 26, 2026 $0.3
-5.88%
$3.74 million $2.46 million
Apr 25, 2026 $0.32
+98.43%
$3.98 million $3.09 million
Apr 24, 2026 $0.161
-32.04%
$2.01 million $8.52 million
Apr 23, 2026 $0.237
-3.44%
$2.98 million $15.19 million
Apr 22, 2026 $0.239
+15.59%
$2.97 million $4.74 million
Apr 21, 2026 $0.207
+0.85%
$2.58 million $309,892
Apr 20, 2026 $0.205
-16.85%
$2.55 million $279,946
Apr 19, 2026 $0.246
+19.28%
$3.07 million $2.37 million
Apr 18, 2026 $0.204
-8.54%
$2.56 million $499,334
Apr 17, 2026 $0.225
-15.13%
$2.8 million $741,583
Apr 16, 2026 $0.263
+65.57%
$3.29 million $2.8 million
Apr 15, 2026 $0.159
-0.12%
$1.98 million $76,438
Apr 14, 2026 $0.159
-0.49%
$1.98 million $152,326
Apr 13, 2026 $0.16
+0.71%
$1.99 million $45,737
Apr 12, 2026 $0.159
-0.80%
$1.97 million $850,590
Apr 11, 2026 $0.16
+0.33%
$1.98 million $267,047
Apr 10, 2026 $0.159
-0.68%
$1.98 million $531,216
Apr 9, 2026 $0.161
-1.29%
$1.99 million $294,779
Apr 8, 2026 $0.163
+1.53%
$2.02 million $176,180
Apr 7, 2026 $0.16
+1.47%
$1.99 million $61,967
Apr 6, 2026 $0.158
-1.93%
$1.96 million $85,579
Apr 5, 2026 $0.161
+0.34%
$2 million $87,472
Apr 4, 2026 $0.16
-2.83%
$1.99 million $105,161
Apr 3, 2026 $0.165
+2.56%
$2.05 million $237,725
Apr 2, 2026 $0.161
+0.22%
$1.99 million $108,128
Apr 1, 2026 $0.161
-0.92%
$1.99 million $69,896
Mar 31, 2026 $0.162
+0.22%
$1.98 million $59,328
Mar 30, 2026 $0.162
+3.47%
$1.98 million $130,370
Mar 29, 2026 $0.156
-0.85%
$1.91 million $28,103
Mar 28, 2026 $0.158
+0.00%
$1.93 million $78,607