Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.117
+2.88%
$1.54 million $140,561
Jul 29, 9 AM $0.114
+1.84%
$1.5 million $120,476
Jul 29, 8 AM $0.113
-0.75%
$1.49 million $106,344
Jul 29, 7 AM $0.112
-2.94%
$1.48 million $103,684
Jul 29, 6 AM $0.115
-1.71%
$1.52 million $103,116
Jul 29, 5 AM $0.117
+0.40%
$1.55 million $101,766
Jul 29, 4 AM $0.116
-1.27%
$1.53 million $100,611
Jul 29, 3 AM $0.118
-1.77%
$1.55 million $97,812
Jul 29, 2 AM $0.116
+0.82%
$1.53 million $93,631
Jul 29, 1 AM $0.115
+1.21%
$1.51 million $87,171
Jul 29, 12 AM $0.113
+5.44%
$1.49 million $76,940
Jul 28, 11 PM $0.108
-6.16%
$1.42 million $82,068
Jul 28, 10 PM $0.113
+6.77%
$1.5 million $59,162
Jul 28, 9 PM $0.11
-7.05%
$1.45 million $44,172
Jul 28, 8 PM $0.121
+0.06%
$1.6 million $28,850
Jul 28, 7 PM $0.118
-0.53%
$1.56 million $28,178
Jul 28, 6 PM $0.119
-1.72%
$1.57 million $28,172
Jul 28, 5 PM $0.121
-0.57%
$1.59 million $28,052
Jul 28, 4 PM $0.122
-0.57%
$1.6 million $28,175
Jul 28, 3 PM $0.122
-2.63%
$1.61 million $15,039
Jul 28, 2 PM $0.125
+0.36%
$1.65 million $192,529
Jul 28, 1 PM $0.123
-0.71%
$1.62 million $185,222
Jul 28, 12 PM $0.125
+0.01%
$1.65 million $187,784
Jul 28, 11 AM $0.125
+1.13%
$1.65 million $181,233
Jul 28, 10 AM $0.124
+0.10%
$1.63 million $167,953
Jul 28, 9 AM $0.123
+3.42%
$1.62 million $145,293
Jul 28, 8 AM $0.121
-0.68%
$1.6 million $88,480
Jul 28, 7 AM $0.122
+0.56%
$1.61 million $86,495
Jul 28, 6 AM $0.121
-0.34%
$1.6 million $85,748
Jul 28, 5 AM $0.12
-0.99%
$1.58 million $84,761
Jul 28, 4 AM $0.12
-1.14%
$1.58 million $82,043
Jul 28, 3 AM $0.122
+0.08%
$1.61 million $82,901
Jul 28, 2 AM $0.122
+0.32%
$1.6 million $75,991
Jul 28, 1 AM $0.121
-1.16%
$1.6 million $74,299
Jul 28, 12 AM $0.123
+0.33%
$1.61 million $72,330
Jul 27, 11 PM $0.122
+0.33%
$1.61 million $65,370
Jul 27, 10 PM $0.123
+2.86%
$1.62 million $54,092
Jul 27, 9 PM $0.119
-0.52%
$1.57 million $24,272
Jul 27, 8 PM $0.12
-1.19%
$1.58 million $24,354
Jul 27, 7 PM $0.121
+0.03%
$1.6 million $20,643
Jul 27, 6 PM $0.121
-0.09%
$1.6 million $20,634
Jul 27, 5 PM $0.121
+0.56%
$1.6 million $20,648
Jul 27, 4 PM $0.121
-0.36%
$1.59 million $20,160
Jul 27, 3 PM $0.121
+0.62%
$1.6 million $5,072
Jul 27, 2 PM $0.123
+4.11%
$1.62 million $110,503
Jul 27, 1 PM $0.115
-1.56%
$1.52 million $113,054
Jul 27, 12 PM $0.117
-2.34%
$1.54 million $91,130
Jul 27, 11 AM $0.117
-1.19%
$1.54 million $90,183
Jul 27, 10 AM $0.119
+0.02%
$1.57 million $80,845
Jul 27, 9 AM $0.119
-0.47%
$1.57 million $79,654