Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.119
+0.97%
$1.56 million $32,875
Jul 31, 10 AM $0.117
-1.32%
$1.55 million $32,307
Jul 31, 9 AM $0.118
-1.45%
$1.55 million $30,984
Jul 31, 8 AM $0.119
-0.74%
$1.57 million $28,010
Jul 31, 7 AM $0.118
+0.94%
$1.56 million $25,293
Jul 31, 6 AM $0.116
-1.08%
$1.53 million $25,347
Jul 31, 5 AM $0.116
+9.52%
$1.53 million $21,036
Jul 31, 4 AM $0.106
-0.43%
$1.4 million $39,302
Jul 31, 3 AM $0.106
+9.99%
$1.4 million $38,631
Jul 31, 2 AM $0.0967
-6.97%
$1.27 million $25,708
Jul 31, 1 AM $0.104
-10.86%
$1.37 million $34,634
Jul 31, 12 AM $0.117
-1.35%
$1.54 million $12,082
Jul 30, 11 PM $0.12
+1.78%
$1.58 million $9,496
Jul 30, 10 PM $0.117
-0.59%
$1.55 million $8,551
Jul 30, 9 PM $0.118
+0.08%
$1.56 million $5,631
Jul 30, 8 PM $0.118
-0.64%
$1.56 million $5,617
Jul 30, 7 PM $0.119
-0.05%
$1.57 million $4,500
Jul 30, 6 PM $0.119
+1.89%
$1.57 million $4,502
Jul 30, 5 PM $0.117
-2.19%
$1.54 million $4,401
Jul 30, 4 PM $0.119
+0.10%
$1.57 million $4,492
Jul 30, 3 PM $0.119
+2.03%
$1.57 million $4,487
Jul 30, 2 PM $0.121
+1.69%
$1.59 million $78,200
Jul 30, 1 PM $0.118
+1.62%
$1.56 million $72,756
Jul 30, 12 PM $0.116
+0.60%
$1.53 million $69,648
Jul 30, 11 AM $0.115
-0.11%
$1.52 million $66,647
Jul 30, 10 AM $0.115
+0.24%
$1.52 million $66,435
Jul 30, 9 AM $0.115
-2.21%
$1.51 million $66,081
Jul 30, 8 AM $0.115
-1.15%
$1.51 million $60,413
Jul 30, 7 AM $0.116
-1.35%
$1.53 million $58,851
Jul 30, 6 AM $0.118
-1.61%
$1.55 million $55,576
Jul 30, 5 AM $0.12
-1.01%
$1.58 million $51,184
Jul 30, 4 AM $0.121
+3.27%
$1.59 million $49,182
Jul 30, 3 AM $0.116
+20.61%
$1.52 million $44,785
Jul 30, 2 AM $0.0959
-0.08%
$1.26 million $11,509
Jul 30, 1 AM $0.096
-0.01%
$1.27 million $12,163
Jul 30, 12 AM $0.096
-0.76%
$1.27 million $12,106
Jul 29, 11 PM $0.0968
+0.57%
$1.28 million $14,233
Jul 29, 10 PM $0.0962
+0.65%
$1.27 million $14,402
Jul 29, 9 PM $0.0956
-0.01%
$1.26 million $14,157
Jul 29, 8 PM $0.0956
+0.18%
$1.26 million $13,811
Jul 29, 7 PM $0.0954
-3.99%
$1.26 million $13,692
Jul 29, 6 PM $0.0994
+0.26%
$1.31 million $16,579
Jul 29, 5 PM $0.0992
+4.78%
$1.31 million $16,741
Jul 29, 4 PM $0.0946
-18.93%
$1.25 million $13,541
Jul 29, 3 PM $0.117
+1.40%
$1.54 million $2,474
Jul 29, 2 PM $0.117
+2.66%
$1.54 million $149,686
Jul 29, 1 PM $0.114
-1.32%
$1.5 million $154,598
Jul 29, 12 PM $0.116
-0.04%
$1.52 million $140,142
Jul 29, 11 AM $0.116
-1.21%
$1.52 million $138,884
Jul 29, 10 AM $0.117
+2.88%
$1.54 million $140,561