Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.12
+1.44%
$1.58 million $211,982
Aug 2, 11 AM $0.118
-1.48%
$1.56 million $228,870
Aug 2, 10 AM $0.12
-0.57%
$1.58 million $210,848
Aug 2, 9 AM $0.121
-1.70%
$1.59 million $207,866
Aug 2, 8 AM $0.123
+2.31%
$1.62 million $208,798
Aug 2, 7 AM $0.12
-0.57%
$1.58 million $197,074
Aug 2, 6 AM $0.121
+1.16%
$1.59 million $189,641
Aug 2, 5 AM $0.121
+5.11%
$1.59 million $184,925
Aug 2, 4 AM $0.119
-1.16%
$1.56 million $176,829
Aug 2, 3 AM $0.12
+1.76%
$1.58 million $176,504
Aug 2, 2 AM $0.119
+9.19%
$1.57 million $165,622
Aug 2, 1 AM $0.0971
+0.21%
$1.28 million $44,366
Aug 2, 12 AM $0.0969
+1.14%
$1.28 million $44,305
Aug 1, 11 PM $0.0958
-0.02%
$1.26 million $39,206
Aug 1, 10 PM $0.0958
+0.00%
$1.26 million $39,009
Aug 1, 9 PM $0.0958
+0.44%
$1.26 million $39,294
Aug 1, 8 PM $0.0954
-1.07%
$1.26 million $39,976
Aug 1, 7 PM $0.0964
-0.21%
$1.27 million $40,481
Aug 1, 6 PM $0.0966
-0.19%
$1.27 million $41,416
Aug 1, 5 PM $0.0968
-0.03%
$1.28 million $42,237
Aug 1, 4 PM $0.0968
+0.00%
$1.28 million $42,765
Aug 1, 3 PM $0.0968
-16.84%
$1.28 million $42,624
Aug 1, 2 PM $0.121
+2.94%
$1.6 million $33,334
Aug 1, 1 PM $0.118
-1.16%
$1.55 million $30,266
Aug 1, 12 PM $0.119
+0.00%
$1.57 million $30,313
Aug 1, 11 AM $0.119
+0.00%
$1.57 million $30,313
Aug 1, 10 AM $0.119
+1.18%
$1.57 million $30,244
Aug 1, 9 AM $0.118
+8.69%
$1.55 million $24,677
Aug 1, 8 AM $0.108
-8.00%
$1.43 million $38,155
Aug 1, 7 AM $0.118
+11.24%
$1.55 million $20,969
Aug 1, 6 AM $0.106
+0.58%
$1.4 million $50,260
Aug 1, 5 AM $0.105
+0.59%
$1.39 million $49,255
Aug 1, 4 AM $0.105
+7.62%
$1.38 million $47,830
Aug 1, 3 AM $0.0973
-6.96%
$1.28 million $38,656
Aug 1, 2 AM $0.105
+0.69%
$1.38 million $45,777
Aug 1, 1 AM $0.104
+1.89%
$1.37 million $44,128
Aug 1, 12 AM $0.102
+0.12%
$1.34 million $50,817
Jul 31, 11 PM $0.102
+4.63%
$1.34 million $48,502
Jul 31, 10 PM $0.0973
+0.01%
$1.28 million $38,599
Jul 31, 9 PM $0.0973
+0.18%
$1.28 million $49,938
Jul 31, 8 PM $0.0971
-2.92%
$1.28 million $49,682
Jul 31, 7 PM $0.1
-0.39%
$1.32 million $57,463
Jul 31, 6 PM $0.1
+4.13%
$1.32 million $56,619
Jul 31, 5 PM $0.0964
-4.07%
$1.27 million $46,366
Jul 31, 4 PM $0.101
+0.75%
$1.32 million $55,112
Jul 31, 3 PM $0.0998
-7.33%
$1.31 million $54,819
Jul 31, 2 PM $0.108
+10.81%
$1.42 million $70,591
Jul 31, 1 PM $0.0971
-18.05%
$1.28 million $45,888
Jul 31, 12 PM $0.119
-0.01%
$1.56 million $33,726
Jul 31, 11 AM $0.119
+0.97%
$1.56 million $32,875