Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.104
+0.94%
$1.37 million $330,116
Aug 4, 1 PM $0.103
+2.46%
$1.36 million $327,904
Aug 4, 12 PM $0.101
-1.25%
$1.33 million $552,188
Aug 4, 11 AM $0.102
-0.96%
$1.34 million $552,435
Aug 4, 10 AM $0.103
+0.83%
$1.36 million $552,109
Aug 4, 9 AM $0.102
-0.06%
$1.35 million $544,123
Aug 4, 8 AM $0.102
+0.26%
$1.35 million $540,979
Aug 4, 7 AM $0.102
+0.35%
$1.34 million $538,271
Aug 4, 6 AM $0.102
-1.76%
$1.34 million $522,866
Aug 4, 5 AM $0.103
+0.42%
$1.36 million $525,154
Aug 4, 4 AM $0.103
-1.78%
$1.36 million $518,711
Aug 4, 3 AM $0.105
+0.15%
$1.38 million $508,624
Aug 4, 2 AM $0.105
+1.07%
$1.38 million $504,500
Aug 4, 1 AM $0.104
-1.01%
$1.37 million $498,662
Aug 4, 12 AM $0.105
-0.31%
$1.38 million $496,467
Aug 3, 11 PM $0.105
+0.94%
$1.38 million $492,407
Aug 3, 10 PM $0.104
+0.17%
$1.37 million $473,259
Aug 3, 9 PM $0.104
+1.62%
$1.37 million $481,676
Aug 3, 8 PM $0.102
+0.16%
$1.35 million $457,539
Aug 3, 7 PM $0.102
-0.32%
$1.34 million $450,674
Aug 3, 6 PM $0.102
-0.86%
$1.35 million $433,449
Aug 3, 5 PM $0.103
-6.16%
$1.36 million $417,748
Aug 3, 4 PM $0.11
+4.23%
$1.45 million $413,457
Aug 3, 3 PM $0.106
-1.65%
$1.39 million $357,214
Aug 3, 2 PM $0.107
-6.35%
$1.41 million $425,483
Aug 3, 1 PM $0.115
-4.90%
$1.51 million $328,679
Aug 3, 12 PM $0.121
+0.61%
$1.59 million $113,684
Aug 3, 11 AM $0.12
+0.04%
$1.58 million $112,703
Aug 3, 10 AM $0.12
+0.12%
$1.58 million $112,044
Aug 3, 9 AM $0.12
+1.81%
$1.58 million $111,886
Aug 3, 8 AM $0.119
-0.10%
$1.57 million $106,680
Aug 3, 7 AM $0.119
+0.80%
$1.57 million $104,029
Aug 3, 6 AM $0.118
+0.39%
$1.56 million $96,386
Aug 3, 5 AM $0.118
-2.86%
$1.55 million $75,827
Aug 3, 4 AM $0.121
+0.12%
$1.6 million $57,217
Aug 3, 3 AM $0.121
+0.39%
$1.59 million $51,295
Aug 3, 2 AM $0.12
-1.56%
$1.59 million $50,734
Aug 3, 1 AM $0.122
+1.83%
$1.61 million $49,400
Aug 3, 12 AM $0.119
-0.21%
$1.57 million $35,536
Aug 2, 11 PM $0.12
-1.95%
$1.58 million $33,969
Aug 2, 10 PM $0.122
+0.00%
$1.61 million $29,186
Aug 2, 9 PM $0.122
+1.73%
$1.61 million $25,530
Aug 2, 8 PM $0.12
+9.48%
$1.58 million $18,243
Aug 2, 7 PM $0.118
-1.16%
$1.55 million $17,195
Aug 2, 6 PM $0.119
+0.00%
$1.57 million $17,352
Aug 2, 5 PM $0.119
+0.58%
$1.57 million $17,352
Aug 2, 4 PM $0.119
-2.29%
$1.56 million $16,869
Aug 2, 3 PM $0.119
-2.27%
$1.57 million $6,771
Aug 2, 2 PM $0.119
-1.16%
$1.56 million $212,240
Aug 2, 1 PM $0.12
+0.00%
$1.58 million $211,982