Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.109
+0.89%
$1.43 million $108,562
Aug 6, 2 PM $0.108
+2.42%
$1.42 million $71,212
Aug 6, 1 PM $0.109
-0.39%
$1.43 million $67,571
Aug 6, 12 PM $0.109
+1.06%
$1.44 million $67,800
Aug 6, 11 AM $0.108
-0.62%
$1.42 million $67,027
Aug 6, 10 AM $0.109
+0.33%
$1.43 million $64,500
Aug 6, 9 AM $0.108
+6.27%
$1.43 million $63,815
Aug 6, 8 AM $0.102
-0.19%
$1.34 million $205,818
Aug 6, 7 AM $0.102
+1.01%
$1.34 million $209,523
Aug 6, 6 AM $0.101
-0.98%
$1.33 million $198,908
Aug 6, 5 AM $0.102
+0.43%
$1.34 million $224,735
Aug 6, 4 AM $0.102
+0.06%
$1.34 million $215,962
Aug 6, 3 AM $0.101
+0.49%
$1.34 million $229,576
Aug 6, 2 AM $0.101
+0.62%
$1.33 million $385,473
Aug 6, 1 AM $0.1
-0.02%
$1.32 million $369,510
Aug 6, 12 AM $0.1
+1.54%
$1.32 million $378,776
Aug 5, 11 PM $0.0988
+0.78%
$1.3 million $367,742
Aug 5, 10 PM $0.0981
-0.69%
$1.29 million $375,157
Aug 5, 9 PM $0.0988
-1.34%
$1.3 million $371,286
Aug 5, 8 PM $0.1
-0.97%
$1.32 million $337,556
Aug 5, 7 PM $0.101
+0.17%
$1.33 million $343,446
Aug 5, 6 PM $0.101
-0.77%
$1.33 million $351,485
Aug 5, 5 PM $0.102
+0.37%
$1.34 million $353,227
Aug 5, 4 PM $0.101
-1.11%
$1.34 million $385,423
Aug 5, 3 PM $0.102
-1.20%
$1.35 million $481,499
Aug 5, 2 PM $0.104
+0.33%
$1.37 million $530,024
Aug 5, 1 PM $0.103
-0.01%
$1.36 million $580,968
Aug 5, 12 PM $0.103
+0.15%
$1.36 million $579,180
Aug 5, 11 AM $0.103
-0.05%
$1.36 million $582,666
Aug 5, 10 AM $0.103
-0.60%
$1.36 million $588,321
Aug 5, 9 AM $0.104
+1.99%
$1.37 million $587,558
Aug 5, 8 AM $0.102
-0.90%
$1.34 million $489,831
Aug 5, 7 AM $0.103
-0.20%
$1.35 million $484,667
Aug 5, 6 AM $0.103
+1.04%
$1.36 million $490,502
Aug 5, 5 AM $0.102
+0.04%
$1.34 million $464,889
Aug 5, 4 AM $0.102
-2.01%
$1.34 million $463,784
Aug 5, 3 AM $0.104
+2.92%
$1.37 million $458,365
Aug 5, 2 AM $0.101
+0.81%
$1.33 million $297,674
Aug 5, 1 AM $0.1
+0.07%
$1.32 million $292,487
Aug 5, 12 AM $0.1
+1.03%
$1.32 million $292,686
Aug 4, 11 PM $0.0991
-0.57%
$1.31 million $277,731
Aug 4, 10 PM $0.0997
+0.25%
$1.31 million $287,899
Aug 4, 9 PM $0.0995
+0.32%
$1.31 million $280,559
Aug 4, 8 PM $0.0991
-0.70%
$1.31 million $287,398
Aug 4, 7 PM $0.0998
+1.23%
$1.32 million $291,130
Aug 4, 6 PM $0.0986
-2.17%
$1.3 million $290,571
Aug 4, 5 PM $0.101
+1.77%
$1.33 million $319,295
Aug 4, 4 PM $0.0991
+0.72%
$1.31 million $303,929
Aug 4, 3 PM $0.0983
-5.62%
$1.3 million $240,406
Aug 4, 2 PM $0.104
+0.94%
$1.37 million $330,116