Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.101
+1.44%
$1.33 million $8,602
Aug 8, 3 PM $0.0993
-12.62%
$1.31 million $8,882
Aug 8, 2 PM $0.116
+4.26%
$1.54 million $42,768
Aug 8, 1 PM $0.112
+0.79%
$1.47 million $52,991
Aug 8, 12 PM $0.111
+1.33%
$1.46 million $57,349
Aug 8, 11 AM $0.109
-0.79%
$1.44 million $65,618
Aug 8, 10 AM $0.11
+0.57%
$1.45 million $66,319
Aug 8, 9 AM $0.116
+5.91%
$1.53 million $42,165
Aug 8, 8 AM $0.116
+5.52%
$1.53 million $40,388
Aug 8, 7 AM $0.11
-5.80%
$1.45 million $65,195
Aug 8, 6 AM $0.116
+6.58%
$1.53 million $40,349
Aug 8, 5 AM $0.109
-0.52%
$1.44 million $58,780
Aug 8, 4 AM $0.116
+5.93%
$1.54 million $34,885
Aug 8, 3 AM $0.11
+0.12%
$1.45 million $56,109
Aug 8, 2 AM $0.11
-1.14%
$1.45 million $55,033
Aug 8, 1 AM $0.0993
-7.22%
$1.31 million $26,199
Aug 8, 12 AM $0.107
-6.92%
$1.41 million $44,765
Aug 7, 11 PM $0.115
+8.28%
$1.52 million $20,875
Aug 7, 10 PM $0.106
+0.39%
$1.4 million $42,863
Aug 7, 9 PM $0.106
+2.26%
$1.39 million $40,741
Aug 7, 8 PM $0.103
+0.82%
$1.36 million $40,470
Aug 7, 7 PM $0.103
-0.04%
$1.35 million $40,399
Aug 7, 6 PM $0.103
-0.19%
$1.35 million $40,378
Aug 7, 5 PM $0.103
+0.40%
$1.36 million $40,392
Aug 7, 4 PM $0.102
+0.63%
$1.35 million $39,180
Aug 7, 3 PM $0.102
-9.33%
$1.34 million $38,023
Aug 7, 2 PM $0.112
+0.90%
$1.48 million $181,267
Aug 7, 1 PM $0.111
-0.31%
$1.47 million $174,502
Aug 7, 12 PM $0.113
+2.55%
$1.49 million $150,181
Aug 7, 11 AM $0.11
-1.17%
$1.45 million $155,802
Aug 7, 10 AM $0.111
-1.17%
$1.47 million $157,590
Aug 7, 9 AM $0.113
-0.56%
$1.49 million $155,915
Aug 7, 8 AM $0.114
+1.32%
$1.51 million $142,400
Aug 7, 7 AM $0.113
+1.75%
$1.49 million $148,424
Aug 7, 6 AM $0.112
-1.32%
$1.48 million $135,116
Aug 7, 5 AM $0.114
+1.13%
$1.5 million $146,820
Aug 7, 4 AM $0.112
-2.29%
$1.48 million $143,413
Aug 7, 3 AM $0.115
+0.56%
$1.52 million $143,933
Aug 7, 2 AM $0.114
+0.47%
$1.51 million $142,770
Aug 7, 1 AM $0.115
-0.94%
$1.51 million $129,670
Aug 7, 12 AM $0.115
+2.57%
$1.52 million $129,789
Aug 6, 11 PM $0.112
+0.33%
$1.48 million $116,773
Aug 6, 10 PM $0.111
+0.14%
$1.46 million $113,235
Aug 6, 9 PM $0.111
+1.79%
$1.46 million $113,096
Aug 6, 8 PM $0.109
-2.07%
$1.43 million $112,118
Aug 6, 7 PM $0.111
+0.02%
$1.46 million $116,336
Aug 6, 6 PM $0.112
+2.00%
$1.48 million $101,939
Aug 6, 5 PM $0.11
+1.34%
$1.45 million $115,399
Aug 6, 4 PM $0.109
-0.09%
$1.43 million $113,990
Aug 6, 3 PM $0.109
+0.89%
$1.43 million $108,562