Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.109
-0.14%
$1.44 million $20,100
Aug 10, 4 PM $0.109
+1.68%
$1.44 million $19,864
Aug 10, 3 PM $0.107
-3.63%
$1.42 million $15,313
Aug 10, 2 PM $0.111
+0.08%
$1.47 million $53,437
Aug 10, 1 PM $0.111
+2.16%
$1.47 million $54,015
Aug 10, 12 PM $0.109
-0.52%
$1.44 million $54,426
Aug 10, 11 AM $0.11
+0.15%
$1.44 million $50,652
Aug 10, 10 AM $0.109
+0.03%
$1.44 million $50,234
Aug 10, 9 AM $0.109
+0.68%
$1.44 million $50,602
Aug 10, 8 AM $0.109
+1.51%
$1.44 million $47,814
Aug 10, 7 AM $0.107
-0.32%
$1.41 million $41,090
Aug 10, 6 AM $0.108
-1.02%
$1.42 million $34,812
Aug 10, 5 AM $0.109
+0.18%
$1.43 million $31,181
Aug 10, 4 AM $0.109
+0.09%
$1.43 million $30,067
Aug 10, 3 AM $0.108
+1.15%
$1.43 million $29,360
Aug 10, 2 AM $0.107
+0.63%
$1.41 million $25,123
Aug 10, 1 AM $0.107
-1.08%
$1.4 million $22,320
Aug 10, 12 AM $0.108
-0.15%
$1.42 million $22,217
Aug 9, 11 PM $0.108
+2.98%
$1.42 million $22,369
Aug 9, 10 PM $0.106
+0.03%
$1.4 million $17,862
Aug 9, 9 PM $0.106
+0.28%
$1.4 million $17,544
Aug 9, 8 PM $0.106
+0.82%
$1.4 million $17,274
Aug 9, 7 PM $0.105
+2.51%
$1.39 million $23,022
Aug 9, 6 PM $0.103
+0.02%
$1.35 million $20,212
Aug 9, 5 PM $0.103
+0.35%
$1.35 million $20,728
Aug 9, 4 PM $0.102
+2.13%
$1.35 million $20,815
Aug 9, 3 PM $0.1
-11.87%
$1.32 million $17,498
Aug 9, 2 PM $0.114
+1.78%
$1.5 million $50,982
Aug 9, 1 PM $0.112
-0.62%
$1.47 million $47,651
Aug 9, 12 PM $0.112
-0.08%
$1.48 million $43,740
Aug 9, 11 AM $0.112
+0.10%
$1.48 million $41,999
Aug 9, 10 AM $0.112
-0.78%
$1.48 million $42,295
Aug 9, 9 AM $0.113
-0.06%
$1.49 million $40,277
Aug 9, 8 AM $0.113
+0.14%
$1.49 million $40,075
Aug 9, 7 AM $0.113
-1.68%
$1.49 million $37,306
Aug 9, 6 AM $0.115
+0.70%
$1.52 million $33,937
Aug 9, 5 AM $0.117
+3.49%
$1.54 million $29,632
Aug 9, 4 AM $0.113
-0.28%
$1.49 million $37,416
Aug 9, 3 AM $0.114
+0.05%
$1.5 million $35,610
Aug 9, 2 AM $0.118
+5.90%
$1.55 million $26,975
Aug 9, 1 AM $0.111
-0.16%
$1.47 million $21,674
Aug 9, 12 AM $0.112
+3.11%
$1.47 million $20,581
Aug 8, 11 PM $0.108
+0.78%
$1.43 million $14,570
Aug 8, 10 PM $0.107
+1.25%
$1.41 million $12,971
Aug 8, 9 PM $0.106
+3.29%
$1.4 million $12,601
Aug 8, 8 PM $0.103
+1.08%
$1.35 million $11,550
Aug 8, 7 PM $0.102
+0.75%
$1.34 million $10,338
Aug 8, 6 PM $0.101
+0.02%
$1.33 million $9,534
Aug 8, 5 PM $0.101
-0.03%
$1.33 million $8,972
Aug 8, 4 PM $0.101
+1.44%
$1.33 million $8,602