Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.114
-2.43%
$1.52 million $33,006
Aug 12, 6 PM $0.116
+1.86%
$1.56 million $32,030
Aug 12, 5 PM $0.114
+5.49%
$1.53 million $31,201
Aug 12, 4 PM $0.108
-8.29%
$1.45 million $47,418
Aug 12, 3 PM $0.118
+2.51%
$1.58 million $24,610
Aug 12, 2 PM $0.116
-0.03%
$1.55 million $222,940
Aug 12, 1 PM $0.116
+2.60%
$1.55 million $222,179
Aug 12, 12 PM $0.113
-2.45%
$1.51 million $212,211
Aug 12, 11 AM $0.116
+2.63%
$1.55 million $211,046
Aug 12, 10 AM $0.116
-1.15%
$1.55 million $200,170
Aug 12, 9 AM $0.117
+2.52%
$1.57 million $197,530
Aug 12, 8 AM $0.114
+9.82%
$1.53 million $180,959
Aug 12, 7 AM $0.104
+3.06%
$1.39 million $97,845
Aug 12, 6 AM $0.101
-2.26%
$1.35 million $121,275
Aug 12, 5 AM $0.103
+1.63%
$1.38 million $90,803
Aug 12, 4 AM $0.102
-1.35%
$1.36 million $91,979
Aug 12, 3 AM $0.103
+3.03%
$1.38 million $88,149
Aug 12, 2 AM $0.1
-3.82%
$1.34 million $115,660
Aug 12, 1 AM $0.104
+7.65%
$1.39 million $82,398
Aug 12, 12 AM $0.0967
-3.24%
$1.29 million $76,332
Aug 11, 11 PM $0.0999
+3.13%
$1.34 million $92,587
Aug 11, 10 PM $0.0969
-2.35%
$1.3 million $76,178
Aug 11, 9 PM $0.0992
+2.40%
$1.33 million $87,157
Aug 11, 8 PM $0.0969
-1.73%
$1.3 million $75,987
Aug 11, 7 PM $0.0986
-0.55%
$1.32 million $83,228
Aug 11, 6 PM $0.0991
+1.53%
$1.33 million $79,259
Aug 11, 5 PM $0.0976
+0.17%
$1.31 million $77,403
Aug 11, 4 PM $0.0975
+1.70%
$1.3 million $74,773
Aug 11, 3 PM $0.0972
-15.64%
$1.3 million $73,194
Aug 11, 2 PM $0.115
-0.16%
$1.54 million $437,872
Aug 11, 1 PM $0.114
-0.53%
$1.53 million $430,283
Aug 11, 12 PM $0.115
+0.59%
$1.51 million $388,107
Aug 11, 11 AM $0.115
+0.15%
$1.52 million $384,243
Aug 11, 10 AM $0.115
-0.11%
$1.51 million $394,364
Aug 11, 9 AM $0.115
+0.89%
$1.52 million $377,617
Aug 11, 8 AM $0.114
+0.34%
$1.51 million $369,532
Aug 11, 7 AM $0.114
-1.67%
$1.5 million $375,537
Aug 11, 6 AM $0.116
+0.74%
$1.53 million $363,570
Aug 11, 5 AM $0.115
-1.01%
$1.52 million $361,141
Aug 11, 4 AM $0.116
-2.63%
$1.53 million $340,692
Aug 11, 3 AM $0.119
-0.58%
$1.57 million $319,338
Aug 11, 2 AM $0.12
+1.62%
$1.58 million $271,434
Aug 11, 1 AM $0.119
+0.44%
$1.56 million $259,319
Aug 11, 12 AM $0.118
+3.24%
$1.56 million $240,655
Aug 10, 11 PM $0.115
+1.72%
$1.51 million $191,051
Aug 10, 10 PM $0.113
-3.48%
$1.49 million $41,784
Aug 10, 9 PM $0.114
+3.89%
$1.5 million $39,074
Aug 10, 8 PM $0.114
+0.60%
$1.51 million $15,930
Aug 10, 7 PM $0.114
+0.02%
$1.5 million $14,169
Aug 10, 6 PM $0.114
+4.06%
$1.5 million $14,155