Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.116
-0.02%
$1.55 million $140,856
Aug 14, 6 PM $0.117
-1.19%
$1.56 million $141,158
Aug 14, 5 PM $0.121
+1.07%
$1.62 million $144,647
Aug 14, 4 PM $0.119
+6.25%
$1.6 million $141,271
Aug 14, 3 PM $0.114
+0.88%
$1.52 million $120,067
Aug 14, 2 PM $0.115
+1.25%
$1.54 million $49,887
Aug 14, 1 PM $0.114
+0.06%
$1.53 million $44,655
Aug 14, 12 PM $0.115
+0.63%
$1.54 million $42,786
Aug 14, 11 AM $0.114
-0.50%
$1.53 million $42,243
Aug 14, 10 AM $0.115
-0.64%
$1.53 million $40,060
Aug 14, 9 AM $0.115
+0.01%
$1.54 million $37,171
Aug 14, 8 AM $0.116
+2.70%
$1.55 million $36,964
Aug 14, 7 AM $0.113
+6.22%
$1.51 million $28,527
Aug 14, 6 AM $0.114
-3.32%
$1.52 million $25,286
Aug 14, 5 AM $0.117
+3.25%
$1.57 million $25,328
Aug 14, 4 AM $0.114
-1.96%
$1.52 million $23,727
Aug 14, 3 AM $0.116
+0.56%
$1.55 million $23,415
Aug 14, 2 AM $0.114
+1.23%
$1.52 million $20,978
Aug 14, 1 AM $0.112
+5.68%
$1.5 million $18,379
Aug 14, 12 AM $0.106
+12.08%
$1.42 million $34,166
Aug 13, 11 PM $0.0949
-10.17%
$1.27 million $19,393
Aug 13, 10 PM $0.0949
-8.68%
$1.27 million $19,392
Aug 13, 9 PM $0.112
-3.04%
$1.5 million $17,072
Aug 13, 8 PM $0.116
+11.19%
$1.55 million $15,060
Aug 13, 7 PM $0.104
+9.99%
$1.39 million $30,088
Aug 13, 6 PM $0.0945
-0.89%
$1.26 million $18,080
Aug 13, 5 PM $0.0953
-0.02%
$1.28 million $18,379
Aug 13, 4 PM $0.0954
-7.11%
$1.28 million $18,348
Aug 13, 3 PM $0.103
-12.33%
$1.37 million $24,582
Aug 13, 2 PM $0.117
+5.14%
$1.57 million $192,287
Aug 13, 1 PM $0.111
+3.06%
$1.49 million $167,702
Aug 13, 12 PM $0.108
+1.30%
$1.45 million $179,257
Aug 13, 11 AM $0.107
-0.50%
$1.43 million $174,061
Aug 13, 10 AM $0.107
+0.06%
$1.43 million $173,328
Aug 13, 9 AM $0.107
-1.07%
$1.43 million $171,901
Aug 13, 8 AM $0.108
-1.06%
$1.45 million $169,367
Aug 13, 7 AM $0.11
+2.38%
$1.48 million $143,659
Aug 13, 6 AM $0.109
+0.07%
$1.46 million $115,450
Aug 13, 5 AM $0.11
+1.57%
$1.47 million $107,690
Aug 13, 4 AM $0.108
+1.40%
$1.44 million $113,157
Aug 13, 3 AM $0.106
-4.10%
$1.42 million $100,889
Aug 13, 2 AM $0.113
-0.36%
$1.52 million $95,284
Aug 13, 1 AM $0.114
+1.92%
$1.52 million $85,598
Aug 13, 12 AM $0.113
-3.21%
$1.52 million $78,310
Aug 12, 11 PM $0.121
+4.88%
$1.61 million $68,599
Aug 12, 10 PM $0.115
-0.01%
$1.54 million $38,220
Aug 12, 9 PM $0.11
-5.70%
$1.48 million $45,727
Aug 12, 8 PM $0.117
+3.12%
$1.57 million $34,783
Aug 12, 7 PM $0.114
-2.43%
$1.52 million $33,006
Aug 12, 6 PM $0.116
+1.86%
$1.56 million $32,030