Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $1.62
+4.33%
$8.83 million $7.67 million
Oct 28 $1.55
-10.78%
$8.41 million $4.86 million
Oct 21 $1.73
-4.49%
$9.43 million $4.44 million
Oct 14 $1.81
-0.01%
$5.43 million $6.24 million
Oct 7 $1.8
+2.20%
$5.43 million $6.9 million
Sep 30 $1.78
-2.72%
$5.29 million $23.56 million
Sep 23 $1.85
+2.71%
$5.49 million $3.48 million
Sep 16 $1.82
+2.04%
$5.39 million $4.37 million
Sep 9 $1.83
+5.52%
$5.36 million $6.82 million
Sep 2 $1.73
-2.58%
$5.2 million $3.41 million
Aug 26 $1.77
-11.09%
$5.32 million $5.36 million
Aug 19 $2.03
+19.35%
$5.98 million $16.25 million
Aug 12 $1.7
-0.91%
$5.1 million $4.93 million
Aug 5 $1.78
+0.18%
$5.15 million $3.37 million
Jul 29 $1.82
-7.43%
$5.32 million $13.67 million
Jul 22 $1.98
-3.34%
$5.89 million $3.93 million
Jul 15 $2.06
-8.99%
$6.14 million $8.35 million
Jul 8 $2.56
+48.36%
$6.78 million $24.22 million
Jul 1 $1.77
-14.08%
$5.18 million $3 million
Jun 24 $2.05
-4.24%
$6.17 million $2.85 million
Jun 17 $2.15
-13.08%
$6.41 million $7.9 million
Jun 10 $2.45
+0.71%
$7.42 million $5.26 million
Jun 3 $2.45
-8.36%
$7.31 million $4.15 million
May 27 $2.68
+4.84%
$8.03 million $10.42 million
May 20 $2.52
-3.57%
$7.66 million $10.54 million
May 13 $2.71
+12.04%
$7.83 million $5.28 million
May 6 $2.44
-4.65%
$7.24 million $2.94 million
Apr 29 $2.57
-2.62%
$7.67 million $4.46 million
Apr 22 $2.59
-9.10%
$7.9 million $4.48 million
Apr 15 $2.86
+1.56%
$8.55 million $4.42 million
Apr 8 $2.82
-20.67%
$8.46 million $7.44 million
Apr 1 $3.67
+7.57%
$10.67 million $18.08 million
Mar 25 $3.45
+2.96%
$10.23 million $6.54 million
Mar 18 $3.3
-0.30%
$10.04 million $5.77 million
Mar 11 $3.27
-2.07%
$9.92 million $14.61 million
Mar 4 $3.36
-0.18%
$10 million $8.89 million
Feb 26 $3.37
+0.37%
$10.11 million $9.35 million
Feb 19 $3.36
-1.33%
$10.07 million $6.22 million
Feb 12 $3.4
+0.26%
$10.21 million $13.13 million
Feb 5 $3.4
+2.05%
$10.18 million $4.63 million
Jan 29 $3.33
-3.60%
$10 million $8.21 million
Jan 22 $3.51
+3.83%
$10.37 million $22.01 million
Jan 15 $3.42
-6.53%
$10.14 million $8.89 million
Jan 8 $3.82
+19.02%
$10.99 million $23.07 million
Jan 1 $3.45
-10.26%
$9.63 million $5.79 million
Dec 25 $3.87
-5.91%
$11.55 million $12.19 million
Dec 18 $4.24
+15.69%
$12.35 million $87.26 million
Dec 11 $3.65
-5.67%
$10.99 million $20.79 million
Dec 4 $3.93
+8.80%
$11.62 million $9.39 million
Nov 27 $3.61
+5.08%
$10.84 million $11.65 million