Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.0462
-0.16%
$661,213 $62,621
Oct 9, 4 AM $0.0463
-0.31%
$662,305 $62,382
Oct 9, 3 AM $0.0464
+0.71%
$664,370 $61,799
Oct 9, 2 AM $0.0461
-0.02%
$659,714 $61,491
Oct 9, 1 AM $0.0461
-0.74%
$659,823 $62,391
Oct 9, 12 AM $0.0464
+0.02%
$664,748 $62,635
Oct 8, 11 PM $0.0464
+0.00%
$664,599 $62,581
Oct 8, 10 PM $0.0464
+0.56%
$664,603 $62,578
Oct 8, 9 PM $0.0462
-0.18%
$660,889 $61,696
Oct 8, 8 PM $0.0463
-0.03%
$662,053 $61,746
Oct 8, 7 PM $0.0463
+0.36%
$662,225 $61,244
Oct 8, 6 PM $0.0461
+0.67%
$659,876 $60,016
Oct 8, 5 PM $0.0458
-2.50%
$655,457 $58,715
Oct 8, 4 PM $0.047
-2.89%
$672,238 $51,139
Oct 8, 3 PM $0.0484
+1.60%
$692,275 $37,346
Oct 8, 2 PM $0.0476
+1.24%
$681,394 $6,074
Oct 8, 1 PM $0.047
-0.55%
$673,036 $7,782
Oct 8, 12 PM $0.0473
+0.44%
$676,736 $8,379
Oct 8, 11 AM $0.0471
+0.08%
$673,758 $7,942
Oct 8, 10 AM $0.047
-0.03%
$673,200 $8,824
Oct 8, 9 AM $0.047
+0.10%
$673,376 $10,978
Oct 8, 8 AM $0.047
+0.35%
$672,718 $18,999
Oct 8, 7 AM $0.0468
-0.23%
$670,381 $18,628
Oct 8, 6 AM $0.0469
+0.00%
$671,955 $18,395
Oct 8, 5 AM $0.0469
-0.44%
$671,961 $23,280
Oct 8, 4 AM $0.0472
+0.16%
$674,927 $23,161
Oct 8, 3 AM $0.0471
-0.07%
$673,867 $23,038
Oct 8, 2 AM $0.0471
-0.06%
$674,333 $23,305
Oct 8, 1 AM $0.0471
+0.00%
$674,737 $22,707
Oct 8, 12 AM $0.0471
-0.01%
$674,752 $22,791
Oct 7, 11 PM $0.0471
-0.02%
$674,817 $22,797
Oct 7, 10 PM $0.0472
-0.01%
$674,935 $22,889
Oct 7, 9 PM $0.0472
-0.74%
$674,972 $23,136
Oct 7, 8 PM $0.0475
+0.72%
$679,996 $24,198
Oct 7, 7 PM $0.0472
+0.00%
$675,127 $25,292
Oct 7, 6 PM $0.0472
+0.01%
$675,133 $25,278
Oct 7, 5 PM $0.0472
+0.00%
$675,076 $25,110
Oct 7, 4 PM $0.0472
-0.71%
$675,079 $25,184
Oct 7, 3 PM $0.0475
+1.76%
$679,926 $25,598
Oct 7, 2 PM $0.0467
-1.00%
$668,136 $24,487
Oct 7, 1 PM $0.0472
-2.65%
$674,889 $24,639
Oct 7, 12 PM $0.0484
+0.13%
$693,283 $24,272
Oct 7, 11 AM $0.0484
+2.97%
$692,352 $25,348
Oct 7, 10 AM $0.047
-2.02%
$672,370 $23,919
Oct 7, 9 AM $0.0479
+0.39%
$686,260 $22,925
Oct 7, 8 AM $0.0478
+0.12%
$683,567 $15,319
Oct 7, 7 AM $0.0477
-0.04%
$682,742 $17,346
Oct 7, 6 AM $0.0477
-0.10%
$683,000 $20,146
Oct 7, 5 AM $0.0478
-1.04%
$683,682 $15,094
Oct 7, 4 AM $0.0483
+0.33%
$690,866 $15,289