Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.161
+1.70%
$2.12 million $278,426
Jul 4, 2026 $0.158
+46.76%
$2.09 million $42,595
Jul 3, 2026 $0.108
-0.11%
$1.42 million $205,883
Jul 2, 2026 $0.108
-10.04%
$1.42 million $466,292
Jul 1, 2026 $0.12
-21.93%
$1.56 million $2 million
Jun 30, 2026 $0.153
-3.76%
$1.99 million $101,233
Jun 29, 2026 $0.16
+5.66%
$2.07 million $132,475
Jun 28, 2026 $0.151
-5.69%
$1.96 million $58,493
Jun 27, 2026 $0.16
+52.87%
$2.08 million $53,726
Jun 26, 2026 $0.105
-38.72%
$1.36 million $566,738
Jun 25, 2026 $0.171
-4.02%
$2.22 million $148,742
Jun 24, 2026 $0.178
+1.60%
$2.3 million $129,816
Jun 23, 2026 $0.175
+0.02%
$2.27 million $236,596
Jun 22, 2026 $0.175
-2.21%
$2.28 million $134,689
Jun 21, 2026 $0.179
+4.60%
$2.32 million $209,221
Jun 20, 2026 $0.172
-2.96%
$2.23 million $76,910
Jun 19, 2026 $0.175
-6.28%
$2.28 million $306,080
Jun 18, 2026 $0.187
+1.07%
$2.43 million $997,603
Jun 17, 2026 $0.185
+6.36%
$2.4 million $678,521
Jun 16, 2026 $0.175
+1.60%
$2.27 million $144,316
Jun 15, 2026 $0.171
+1.25%
$2.22 million $287,077
Jun 14, 2026 $0.169
-2.30%
$2.19 million $210,735
Jun 13, 2026 $0.173
-0.84%
$2.24 million $263,606
Jun 12, 2026 $0.173
+0.74%
$2.25 million $572,588
Jun 11, 2026 $0.174
+3.15%
$2.24 million $107,448
Jun 10, 2026 $0.169
+39.36%
$2.18 million $171,377
Jun 9, 2026 $0.122
-0.01%
$1.57 million $648,629
Jun 8, 2026 $0.122
-7.52%
$1.57 million $478,535
Jun 7, 2026 $0.131
-24.08%
$1.69 million $619,250
Jun 6, 2026 $0.173
-6.88%
$2.23 million $154,017
Jun 5, 2026 $0.187
-21.84%
$2.4 million $355,015
Jun 4, 2026 $0.239
-4.25%
$3.07 million $204,844
Jun 3, 2026 $0.25
+0.78%
$3.22 million $212,862
Jun 2, 2026 $0.257
+4.28%
$3.31 million $507,749
Jun 1, 2026 $0.247
-0.76%
$3.18 million $522,411
May 31, 2026 $0.249
-0.80%
$3.15 million $194,466
May 30, 2026 $0.251
+1.34%
$3.18 million $230,940
May 29, 2026 $0.249
-1.22%
$3.15 million $232,149
May 28, 2026 $0.253
-2.99%
$3.2 million $356,131
May 27, 2026 $0.26
-1.46%
$3.3 million $270,661
May 26, 2026 $0.264
-2.93%
$3.35 million $339,531
May 25, 2026 $0.274
+2.58%
$3.45 million $1.6 million
May 24, 2026 $0.267
+1.41%
$3.38 million $1.13 million
May 23, 2026 $0.263
+0.53%
$3.34 million $630,870
May 22, 2026 $0.262
+2.39%
$3.32 million $696,363
May 21, 2026 $0.257
-1.56%
$3.26 million $352,083
May 20, 2026 $0.262
-0.97%
$3.31 million $252,961
May 19, 2026 $0.265
-2.36%
$3.35 million $287,826
May 18, 2026 $0.272
-3.16%
$3.44 million $1.22 million
May 17, 2026 $0.281
+3.70%
$3.56 million $762,008