Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0757
+0.48%
$1.01 million $714,756
Aug 16, 7 PM $0.0755
+5.83%
$1.01 million $696,507
Aug 16, 6 PM $0.0751
+3.56%
$1.01 million $680,604
Aug 16, 5 PM $0.0727
+1.04%
$973,236 $645,344
Aug 16, 4 PM $0.0734
-20.40%
$982,133 $541,421
Aug 16, 3 PM $0.0921
+15.33%
$1.23 million $588,376
Aug 16, 2 PM $0.0799
-4.03%
$1.07 million $338,271
Aug 16, 1 PM $0.0833
-1.25%
$1.11 million $397,727
Aug 16, 12 PM $0.0843
-1.56%
$1.13 million $356,373
Aug 16, 11 AM $0.0856
-4.07%
$1.15 million $350,195
Aug 16, 10 AM $0.0893
+4.83%
$1.19 million $352,503
Aug 16, 9 AM $0.0852
+0.51%
$1.14 million $331,916
Aug 16, 8 AM $0.0847
+1.78%
$1.13 million $333,438
Aug 16, 7 AM $0.0832
-5.46%
$1.11 million $322,778
Aug 16, 6 AM $0.0881
-9.16%
$1.18 million $352,910
Aug 16, 5 AM $0.0995
+8.02%
$1.33 million $245,958
Aug 16, 4 AM $0.0922
+7.90%
$1.23 million $259,720
Aug 16, 3 AM $0.0855
+1.23%
$1.14 million $277,086
Aug 16, 2 AM $0.0844
-0.41%
$1.13 million $252,656
Aug 16, 1 AM $0.0848
-1.15%
$1.13 million $243,373
Aug 16, 12 AM $0.0858
+1.26%
$1.15 million $231,333
Aug 15, 11 PM $0.0847
+0.29%
$1.13 million $213,387
Aug 15, 10 PM $0.0845
-2.24%
$1.13 million $183,283
Aug 15, 9 PM $0.0864
+0.13%
$1.16 million $150,303
Aug 15, 8 PM $0.0863
-7.14%
$1.15 million $110,502
Aug 15, 7 PM $0.0929
-2.08%
$1.24 million $83,773
Aug 15, 6 PM $0.0949
-0.32%
$1.27 million $78,880
Aug 15, 5 PM $0.0952
+0.47%
$1.27 million $75,352
Aug 15, 4 PM $0.0947
-0.05%
$1.27 million $75,451
Aug 15, 3 PM $0.0948
-17.62%
$1.27 million $69,901
Aug 15, 2 PM $0.116
-0.60%
$1.56 million $202,630
Aug 15, 1 PM $0.117
-0.60%
$1.57 million $203,287
Aug 15, 12 PM $0.12
+3.66%
$1.61 million $205,543
Aug 15, 11 AM $0.115
-2.40%
$1.54 million $190,643
Aug 15, 10 AM $0.118
+1.20%
$1.58 million $193,579
Aug 15, 9 AM $0.113
-1.48%
$1.52 million $218,227
Aug 15, 8 AM $0.115
-2.39%
$1.54 million $184,318
Aug 15, 7 AM $0.118
+5.99%
$1.58 million $187,565
Aug 15, 6 AM $0.113
-1.23%
$1.51 million $178,251
Aug 15, 5 AM $0.116
+1.84%
$1.56 million $182,162
Aug 15, 4 AM $0.114
+0.62%
$1.53 million $176,729
Aug 15, 3 AM $0.114
-0.62%
$1.52 million $175,048
Aug 15, 2 AM $0.114
+0.62%
$1.53 million $173,431
Aug 15, 1 AM $0.114
-3.59%
$1.52 million $168,044
Aug 15, 12 AM $0.116
-1.79%
$1.56 million $165,292
Aug 14, 11 PM $0.118
+1.21%
$1.58 million $160,353
Aug 14, 10 PM $0.115
-0.61%
$1.54 million $153,588
Aug 14, 9 PM $0.116
-1.76%
$1.55 million $152,592
Aug 14, 8 PM $0.116
+0.53%
$1.56 million $141,625
Aug 14, 7 PM $0.116
-0.02%
$1.55 million $140,856