Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.0589
+0.29%
$790,695 $204,942
Aug 20, 9 PM $0.0587
-0.76%
$788,440 $205,558
Aug 20, 8 PM $0.0592
-1.73%
$794,472 $205,532
Aug 20, 7 PM $0.0602
+3.19%
$808,437 $164,172
Aug 20, 6 PM $0.0584
-0.14%
$783,413 $89,662
Aug 20, 5 PM $0.0584
+0.44%
$784,543 $90,100
Aug 20, 4 PM $0.0582
+0.37%
$781,144 $88,319
Aug 20, 3 PM $0.058
-0.49%
$778,234 $96,297
Aug 20, 2 PM $0.0583
-0.13%
$782,087 $100,902
Aug 20, 1 PM $0.0583
+0.27%
$783,072 $105,401
Aug 20, 12 PM $0.0582
-0.32%
$780,958 $105,949
Aug 20, 11 AM $0.0584
+0.68%
$783,465 $102,224
Aug 20, 10 AM $0.058
-0.59%
$778,137 $103,656
Aug 20, 9 AM $0.0583
-0.12%
$782,783 $111,277
Aug 20, 8 AM $0.0584
+2.39%
$783,737 $109,811
Aug 20, 7 AM $0.057
-0.92%
$765,414 $107,173
Aug 20, 6 AM $0.0576
-0.86%
$772,553 $104,907
Aug 20, 5 AM $0.0581
+1.02%
$779,227 $117,055
Aug 20, 4 AM $0.0575
+0.26%
$771,370 $116,750
Aug 20, 3 AM $0.0573
+0.95%
$769,353 $115,302
Aug 20, 2 AM $0.0568
-0.27%
$762,131 $115,459
Aug 20, 1 AM $0.0569
-0.43%
$764,171 $114,476
Aug 20, 12 AM $0.0572
-1.01%
$767,502 $119,063
Aug 19, 11 PM $0.0578
+0.27%
$775,354 $115,643
Aug 19, 10 PM $0.0576
+0.00%
$773,271 $116,791
Aug 19, 9 PM $0.0576
+0.42%
$773,293 $128,972
Aug 19, 8 PM $0.0574
-0.01%
$770,042 $131,662
Aug 19, 7 PM $0.0574
-0.17%
$770,119 $134,935
Aug 19, 6 PM $0.0575
+0.14%
$771,421 $137,474
Aug 19, 5 PM $0.0574
+0.65%
$770,335 $170,919
Aug 19, 4 PM $0.057
+0.56%
$765,336 $169,695
Aug 19, 3 PM $0.0567
-0.34%
$761,086 $153,269
Aug 19, 2 PM $0.0569
-0.21%
$763,720 $159,879
Aug 19, 1 PM $0.057
+0.10%
$765,302 $163,156
Aug 19, 12 PM $0.057
+1.05%
$764,564 $164,426
Aug 19, 11 AM $0.0564
-0.65%
$756,614 $162,974
Aug 19, 10 AM $0.0567
-1.69%
$761,545 $167,948
Aug 19, 9 AM $0.0577
-0.49%
$774,650 $165,793
Aug 19, 8 AM $0.058
-1.06%
$778,481 $176,243
Aug 19, 7 AM $0.0586
+0.70%
$786,855 $200,009
Aug 19, 6 AM $0.0582
-0.28%
$781,352 $213,223
Aug 19, 5 AM $0.0584
+0.52%
$783,559 $225,482
Aug 19, 4 AM $0.0581
+0.82%
$779,538 $279,076
Aug 19, 3 AM $0.0576
+0.45%
$773,226 $343,934
Aug 19, 2 AM $0.0573
-2.00%
$769,765 $430,893
Aug 19, 1 AM $0.0585
+0.15%
$785,468 $563,907
Aug 19, 12 AM $0.0584
+0.16%
$784,280 $640,786
Aug 18, 11 PM $0.0583
-0.79%
$783,007 $666,836
Aug 18, 10 PM $0.0588
-0.01%
$789,269 $690,051
Aug 18, 9 PM $0.0588
+2.27%
$789,315 $683,571