Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0581
-0.68%
$779,568 $138,746
Aug 22, 11 PM $0.0585
+0.60%
$784,870 $141,232
Aug 22, 10 PM $0.0581
-1.09%
$780,221 $139,077
Aug 22, 9 PM $0.0588
+0.00%
$788,798 $141,419
Aug 22, 8 PM $0.0588
-0.02%
$788,778 $140,510
Aug 22, 7 PM $0.0588
-0.58%
$788,904 $138,326
Aug 22, 6 PM $0.0591
-0.36%
$793,489 $142,373
Aug 22, 5 PM $0.0593
-0.85%
$796,344 $136,217
Aug 22, 4 PM $0.0598
-0.37%
$803,155 $132,989
Aug 22, 3 PM $0.0601
-0.52%
$806,144 $126,000
Aug 22, 2 PM $0.0604
+0.58%
$810,336 $132,587
Aug 22, 1 PM $0.06
+0.64%
$805,655 $121,242
Aug 22, 12 PM $0.0596
-0.97%
$800,547 $125,932
Aug 22, 11 AM $0.0602
+0.66%
$808,427 $135,709
Aug 22, 10 AM $0.0598
-0.26%
$803,162 $147,104
Aug 22, 9 AM $0.06
-0.88%
$805,230 $147,971
Aug 22, 8 AM $0.0605
+1.33%
$812,404 $152,100
Aug 22, 7 AM $0.0597
-0.64%
$801,777 $157,863
Aug 22, 6 AM $0.0601
+0.61%
$806,971 $160,676
Aug 22, 5 AM $0.0598
+0.28%
$802,089 $163,801
Aug 22, 4 AM $0.0596
+1.32%
$799,853 $156,488
Aug 22, 3 AM $0.0588
-1.26%
$789,420 $135,783
Aug 22, 2 AM $0.0596
-0.37%
$799,514 $127,254
Aug 22, 1 AM $0.0598
+0.32%
$802,467 $132,608
Aug 22, 12 AM $0.0596
-0.38%
$799,891 $121,963
Aug 21, 11 PM $0.0598
+0.79%
$802,948 $118,994
Aug 21, 10 PM $0.0594
-1.31%
$796,665 $118,164
Aug 21, 9 PM $0.0601
+0.97%
$807,206 $118,563
Aug 21, 8 PM $0.0596
+0.06%
$799,476 $124,473
Aug 21, 7 PM $0.0595
+0.32%
$798,975 $167,330
Aug 21, 6 PM $0.0593
+0.74%
$796,431 $230,563
Aug 21, 5 PM $0.0589
-0.01%
$790,589 $229,076
Aug 21, 4 PM $0.0589
+0.60%
$790,705 $232,163
Aug 21, 3 PM $0.0586
-0.98%
$786,023 $239,501
Aug 21, 2 PM $0.0591
+1.03%
$793,775 $235,085
Aug 21, 1 PM $0.0585
-0.59%
$785,670 $233,170
Aug 21, 12 PM $0.0589
-1.68%
$790,344 $232,036
Aug 21, 11 AM $0.0599
+1.08%
$803,882 $234,693
Aug 21, 10 AM $0.0592
+1.30%
$795,289 $220,071
Aug 21, 9 AM $0.0585
+0.99%
$785,076 $211,024
Aug 21, 8 AM $0.0579
-1.79%
$777,402 $207,831
Aug 21, 7 AM $0.059
+0.48%
$791,550 $202,514
Aug 21, 6 AM $0.0587
+0.37%
$787,797 $204,116
Aug 21, 5 AM $0.0585
-0.30%
$784,930 $201,241
Aug 21, 4 AM $0.0586
+0.95%
$787,253 $199,927
Aug 21, 3 AM $0.0581
-0.32%
$779,856 $199,613
Aug 21, 2 AM $0.0583
-1.01%
$782,346 $200,429
Aug 21, 1 AM $0.0589
+0.10%
$790,302 $199,062
Aug 21, 12 AM $0.0588
-0.17%
$789,538 $200,576
Aug 20, 11 PM $0.0589
+0.02%
$790,852 $204,038