Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0588
-0.82%
$789,014 $66,397
Aug 25, 12 AM $0.0593
+1.09%
$795,517 $66,757
Aug 24, 11 PM $0.0586
-0.01%
$786,915 $62,483
Aug 24, 10 PM $0.0586
-1.11%
$786,973 $60,739
Aug 24, 9 PM $0.0593
+0.34%
$795,785 $56,671
Aug 24, 8 PM $0.0591
-0.34%
$793,068 $57,355
Aug 24, 7 PM $0.0593
+1.02%
$795,794 $55,526
Aug 24, 6 PM $0.0587
+1.35%
$787,783 $34,470
Aug 24, 5 PM $0.0579
-0.36%
$777,253 $34,776
Aug 24, 4 PM $0.0581
-0.34%
$780,044 $34,712
Aug 24, 3 PM $0.0583
+0.09%
$782,695 $35,190
Aug 24, 2 PM $0.0583
-0.33%
$781,984 $39,730
Aug 24, 1 PM $0.0585
+0.34%
$784,600 $40,376
Aug 24, 12 PM $0.0583
+0.67%
$781,929 $41,708
Aug 24, 11 AM $0.0579
-0.67%
$776,721 $40,293
Aug 24, 10 AM $0.0583
-0.34%
$781,922 $42,873
Aug 24, 9 AM $0.0584
+0.33%
$784,562 $43,113
Aug 24, 8 AM $0.0583
-0.62%
$781,950 $41,072
Aug 24, 7 AM $0.0586
+0.29%
$786,823 $43,721
Aug 24, 6 AM $0.0584
+0.36%
$784,535 $42,997
Aug 24, 5 AM $0.0582
-0.33%
$781,734 $44,717
Aug 24, 4 AM $0.0584
-0.01%
$784,352 $53,179
Aug 24, 3 AM $0.0584
-0.33%
$784,450 $62,824
Aug 24, 2 AM $0.0586
-0.33%
$787,061 $67,329
Aug 24, 1 AM $0.0588
-0.14%
$789,642 $67,804
Aug 24, 12 AM $0.0589
+0.00%
$790,743 $70,315
Aug 23, 11 PM $0.0589
+1.29%
$790,773 $73,538
Aug 23, 10 PM $0.0582
-1.06%
$780,723 $74,819
Aug 23, 9 PM $0.0588
+0.30%
$789,081 $75,822
Aug 23, 8 PM $0.0586
+0.87%
$786,719 $76,731
Aug 23, 7 PM $0.0581
-1.00%
$779,951 $80,652
Aug 23, 6 PM $0.0587
-0.77%
$787,831 $88,927
Aug 23, 5 PM $0.0592
+1.00%
$793,978 $94,983
Aug 23, 4 PM $0.0586
-0.88%
$786,082 $96,108
Aug 23, 3 PM $0.0591
+0.82%
$793,026 $100,646
Aug 23, 2 PM $0.0586
-0.01%
$786,545 $98,056
Aug 23, 1 PM $0.0586
+0.35%
$786,592 $102,863
Aug 23, 12 PM $0.0584
-0.34%
$783,878 $102,327
Aug 23, 11 AM $0.0586
+0.34%
$786,554 $104,372
Aug 23, 10 AM $0.0584
-0.67%
$783,868 $102,327
Aug 23, 9 AM $0.0588
+0.34%
$789,184 $109,299
Aug 23, 8 AM $0.0586
-0.01%
$786,483 $110,971
Aug 23, 7 AM $0.0586
+1.03%
$786,530 $114,788
Aug 23, 6 AM $0.058
-0.06%
$778,509 $113,183
Aug 23, 5 AM $0.058
-0.67%
$778,973 $112,898
Aug 23, 4 AM $0.0584
-0.01%
$784,261 $114,813
Aug 23, 3 AM $0.0584
-0.11%
$784,370 $123,843
Aug 23, 2 AM $0.0585
-0.77%
$785,206 $129,817
Aug 23, 1 AM $0.059
+1.51%
$791,328 $132,735
Aug 23, 12 AM $0.0581
-0.68%
$779,568 $138,746