Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.057
-0.70%
$765,160 $37,717
Aug 29, 2 AM $0.0574
+0.00%
$770,581 $41,817
Aug 29, 1 AM $0.0574
-0.01%
$770,581 $41,817
Aug 29, 12 AM $0.0574
+0.00%
$770,632 $41,691
Aug 28, 11 PM $0.0574
+0.00%
$770,634 $42,382
Aug 28, 10 PM $0.0574
+0.00%
$770,634 $42,382
Aug 28, 9 PM $0.0574
+1.06%
$770,630 $42,439
Aug 28, 8 PM $0.0568
+0.01%
$762,520 $43,182
Aug 28, 7 PM $0.0568
-0.70%
$762,438 $49,728
Aug 28, 6 PM $0.0572
+0.35%
$767,801 $49,126
Aug 28, 5 PM $0.057
-0.70%
$765,102 $48,665
Aug 28, 4 PM $0.0574
-0.35%
$770,519 $47,934
Aug 28, 3 PM $0.0576
+1.06%
$773,200 $47,076
Aug 28, 2 PM $0.057
-0.68%
$765,072 $45,936
Aug 28, 1 PM $0.0574
+0.00%
$770,321 $46,176
Aug 28, 12 PM $0.0574
+0.68%
$770,312 $45,243
Aug 28, 11 AM $0.057
-0.70%
$765,108 $44,332
Aug 28, 10 AM $0.0574
-1.04%
$770,476 $43,788
Aug 28, 9 AM $0.058
+1.06%
$778,577 $40,495
Aug 28, 8 AM $0.0574
+0.37%
$770,449 $38,714
Aug 28, 7 AM $0.0572
-0.69%
$767,614 $40,472
Aug 28, 6 AM $0.0576
-0.67%
$772,967 $40,833
Aug 28, 5 AM $0.058
+0.33%
$778,171 $34,883
Aug 28, 4 AM $0.0578
-0.17%
$775,601 $33,727
Aug 28, 3 AM $0.0579
+0.67%
$776,918 $33,372
Aug 28, 2 AM $0.0575
+0.03%
$771,772 $28,709
Aug 28, 1 AM $0.0575
+0.01%
$771,509 $28,699
Aug 28, 12 AM $0.0575
+0.15%
$771,454 $28,674
Aug 27, 11 PM $0.0574
+0.08%
$770,279 $27,985
Aug 27, 10 PM $0.0573
+0.47%
$769,692 $28,127
Aug 27, 9 PM $0.0571
-0.79%
$766,061 $28,288
Aug 27, 8 PM $0.0575
-0.02%
$772,150 $28,127
Aug 27, 7 PM $0.0575
-0.34%
$772,279 $24,014
Aug 27, 6 PM $0.0577
+0.02%
$774,921 $24,767
Aug 27, 5 PM $0.0577
+0.00%
$774,792 $25,664
Aug 27, 4 PM $0.0577
+0.18%
$774,813 $26,832
Aug 27, 3 PM $0.0576
+0.53%
$773,406 $27,001
Aug 27, 2 PM $0.0573
-0.69%
$769,331 $28,726
Aug 27, 1 PM $0.0577
+0.70%
$774,650 $29,018
Aug 27, 12 PM $0.0573
+0.35%
$769,271 $28,563
Aug 27, 11 AM $0.0571
+0.00%
$766,565 $28,771
Aug 27, 10 AM $0.0571
-0.01%
$766,586 $30,780
Aug 27, 9 AM $0.0571
+0.00%
$766,633 $37,623
Aug 27, 8 AM $0.0571
-0.11%
$766,644 $34,942
Aug 27, 7 AM $0.0572
-1.36%
$767,524 $35,171
Aug 27, 6 AM $0.058
-0.42%
$778,090 $33,648
Aug 27, 5 AM $0.0582
+0.69%
$781,342 $32,363
Aug 27, 4 AM $0.0578
-0.65%
$776,024 $31,759
Aug 27, 3 AM $0.0582
-0.03%
$781,075 $31,817
Aug 27, 2 AM $0.0582
-0.02%
$781,305 $31,778