Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0543
-0.73%
$728,644 $22,690
Aug 31, 4 AM $0.0547
+0.00%
$733,980 $25,589
Aug 31, 3 AM $0.0547
-0.31%
$733,963 $24,983
Aug 31, 2 AM $0.0548
-0.18%
$736,213 $27,486
Aug 31, 1 AM $0.0549
+0.00%
$737,517 $29,796
Aug 31, 12 AM $0.0549
+0.31%
$737,554 $29,870
Aug 30, 11 PM $0.0548
-0.32%
$735,288 $29,869
Aug 30, 10 PM $0.055
-0.66%
$737,614 $31,415
Aug 30, 9 PM $0.0553
-0.19%
$742,493 $33,641
Aug 30, 8 PM $0.0554
+0.51%
$743,929 $35,610
Aug 30, 7 PM $0.0551
+0.00%
$740,147 $35,173
Aug 30, 6 PM $0.0551
-0.69%
$740,115 $36,761
Aug 30, 5 PM $0.0555
+0.00%
$745,294 $33,149
Aug 30, 4 PM $0.0555
+0.98%
$745,279 $32,604
Aug 30, 3 PM $0.055
-0.33%
$738,028 $34,837
Aug 30, 2 PM $0.0552
-0.34%
$740,491 $39,686
Aug 30, 1 PM $0.0554
-0.33%
$743,031 $39,040
Aug 30, 12 PM $0.0555
-0.32%
$745,513 $37,602
Aug 30, 11 AM $0.0557
+0.00%
$747,944 $34,290
Aug 30, 10 AM $0.0557
-0.97%
$747,938 $33,520
Aug 30, 9 AM $0.0563
+0.32%
$755,294 $35,532
Aug 30, 8 AM $0.0561
+0.58%
$752,876 $36,741
Aug 30, 7 AM $0.0558
-0.67%
$748,497 $36,744
Aug 30, 6 AM $0.0561
+0.00%
$753,509 $36,971
Aug 30, 5 AM $0.0561
+0.33%
$753,533 $38,472
Aug 30, 4 AM $0.056
+0.00%
$751,024 $35,521
Aug 30, 3 AM $0.056
-0.28%
$751,024 $35,550
Aug 30, 2 AM $0.0561
+0.25%
$753,170 $33,738
Aug 30, 1 AM $0.056
+0.73%
$751,289 $31,036
Aug 30, 12 AM $0.0556
+0.00%
$745,861 $30,885
Aug 29, 11 PM $0.0556
-1.44%
$745,862 $30,693
Aug 29, 10 PM $0.0564
+0.73%
$756,780 $28,983
Aug 29, 9 PM $0.056
+1.12%
$751,323 $26,299
Aug 29, 8 PM $0.0554
-1.80%
$743,006 $24,088
Aug 29, 7 PM $0.0564
+2.21%
$756,607 $24,618
Aug 29, 6 PM $0.0551
-0.36%
$740,264 $23,798
Aug 29, 5 PM $0.0553
-1.09%
$742,962 $21,912
Aug 29, 4 PM $0.056
+0.34%
$751,171 $23,513
Aug 29, 3 PM $0.0558
-1.45%
$748,598 $24,588
Aug 29, 2 PM $0.0566
-0.36%
$759,584 $19,805
Aug 29, 1 PM $0.0568
+0.00%
$762,307 $18,924
Aug 29, 12 PM $0.0568
+0.72%
$762,294 $19,712
Aug 29, 11 AM $0.0564
-0.36%
$756,842 $19,466
Aug 29, 10 AM $0.0566
-0.36%
$759,579 $20,803
Aug 29, 9 AM $0.0568
+0.36%
$762,355 $23,789
Aug 29, 8 AM $0.0566
-0.36%
$759,630 $26,936
Aug 29, 7 AM $0.0568
+0.34%
$762,391 $27,049
Aug 29, 6 AM $0.0566
-1.05%
$759,788 $29,776
Aug 29, 5 AM $0.0572
+0.00%
$767,865 $35,338
Aug 29, 4 AM $0.0572
+0.35%
$767,871 $37,184