Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $3.52
+1.06%
$10.57 million $2.9 million
Nov 27, 2023 $3.49
+1.43%
$10.46 million $4.42 million
Nov 26, 2023 $3.44
-3.37%
$10.32 million $2.4 million
Nov 25, 2023 $3.56
-1.86%
$10.68 million $1.75 million
Nov 24, 2023 $3.63
-14.35%
$10.88 million $5.98 million
Nov 23, 2023 $4.23
+34.69%
$12.7 million $24.45 million
Nov 22, 2023 $3.14
+5.13%
$9.43 million $1.17 million
Nov 21, 2023 $2.99
-4.46%
$8.97 million $788,370
Nov 20, 2023 $3.13
+0.34%
$9.39 million $402,803
Nov 19, 2023 $3.12
-1.17%
$9.36 million $631,423
Nov 18, 2023 $3.16
-1.92%
$9.47 million $569,761
Nov 17, 2023 $3.22
-4.30%
$9.65 million $735,632
Nov 16, 2023 $3.36
-3.33%
$10.09 million $500,434
Nov 15, 2023 $3.48
+0.44%
$10.43 million $489,950
Nov 14, 2023 $3.46
-0.61%
$10.39 million $500,384
Nov 13, 2023 $3.48
-2.26%
$10.45 million $1.77 million
Nov 12, 2023 $3.56
+0.64%
$10.69 million $998,060
Nov 11, 2023 $3.54
+1.23%
$10.63 million $946,643
Nov 10, 2023 $3.5
-2.52%
$10.5 million $901,625
Nov 9, 2023 $3.59
+9.79%
$10.77 million $1.89 million
Nov 8, 2023 $3.27
-0.38%
$9.81 million $734,458
Nov 7, 2023 $3.28
-4.38%
$9.85 million $1.49 million
Nov 6, 2023 $3.43
-0.67%
$10.3 million $906,828
Nov 5, 2023 $3.46
-2.31%
$10.37 million $758,273
Nov 4, 2023 $3.54
+3.56%
$10.61 million $696,060
Nov 3, 2023 $3.42
-7.58%
$10.25 million $1.37 million
Nov 2, 2023 $3.7
-0.05%
$11.09 million $4.59 million
Nov 1, 2023 $3.7
-3.80%
$11.09 million $5.29 million
Oct 31, 2023 $3.84
-6.13%
$11.53 million $4 million
Oct 30, 2023 $4.1
-4.81%
$12.29 million $3.8 million
Oct 29, 2023 $4.3
-3.99%
$12.92 million $5.1 million
Oct 28, 2023 $4.48
+20.44%
$13.44 million $5.55 million
Oct 27, 2023 $3.72
+18.53%
$11.16 million $8.36 million
Download