Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0544
+1.50%
$730,512 $15,529
Sep 2, 5 AM $0.0536
-0.37%
$719,684 $15,659
Sep 2, 4 AM $0.0538
+0.75%
$722,389 $15,575
Sep 2, 3 AM $0.0534
-0.01%
$716,976 $15,525
Sep 2, 2 AM $0.0534
+0.01%
$717,059 $15,398
Sep 2, 1 AM $0.0534
-0.05%
$716,996 $15,439
Sep 2, 12 AM $0.0534
-0.01%
$717,331 $15,414
Sep 1, 11 PM $0.0534
-1.13%
$717,401 $15,620
Sep 1, 10 PM $0.0541
-0.01%
$725,618 $18,130
Sep 1, 9 PM $0.0541
-0.01%
$725,663 $18,130
Sep 1, 8 PM $0.0541
-0.76%
$725,732 $17,668
Sep 1, 7 PM $0.0545
-1.12%
$731,313 $17,341
Sep 1, 6 PM $0.0551
+0.37%
$739,564 $15,381
Sep 1, 5 PM $0.0549
-0.01%
$736,810 $16,196
Sep 1, 4 PM $0.0549
+0.04%
$736,910 $16,440
Sep 1, 3 PM $0.0549
+1.90%
$736,604 $18,588
Sep 1, 2 PM $0.0539
-1.47%
$722,880 $16,219
Sep 1, 1 PM $0.0547
+0.37%
$733,647 $16,551
Sep 1, 12 PM $0.0545
+0.00%
$730,975 $15,742
Sep 1, 11 AM $0.0545
-0.73%
$730,973 $15,853
Sep 1, 10 AM $0.0549
+0.37%
$736,356 $16,853
Sep 1, 9 AM $0.0547
+0.74%
$733,666 $16,197
Sep 1, 8 AM $0.0543
-0.69%
$728,259 $16,279
Sep 1, 7 AM $0.0546
-0.31%
$733,352 $18,352
Sep 1, 6 AM $0.0548
+0.69%
$735,661 $19,957
Sep 1, 5 AM $0.0544
+0.00%
$730,585 $19,605
Sep 1, 4 AM $0.0544
-0.01%
$730,557 $19,642
Sep 1, 3 AM $0.0544
+0.36%
$730,601 $20,164
Sep 1, 2 AM $0.0542
+0.71%
$727,991 $20,039
Sep 1, 1 AM $0.0538
+0.01%
$722,831 $20,029
Sep 1, 12 AM $0.0538
-1.37%
$722,792 $20,027
Aug 31, 11 PM $0.0546
-1.37%
$732,823 $20,133
Aug 31, 10 PM $0.0554
+0.67%
$742,996 $18,659
Aug 31, 9 PM $0.055
-0.39%
$738,025 $18,956
Aug 31, 8 PM $0.0552
+0.71%
$740,921 $19,105
Aug 31, 7 PM $0.0548
+0.00%
$735,685 $19,339
Aug 31, 6 PM $0.0548
+1.38%
$735,708 $19,668
Aug 31, 5 PM $0.0541
-1.31%
$725,667 $24,767
Aug 31, 4 PM $0.0548
+1.31%
$735,324 $25,311
Aug 31, 3 PM $0.0541
-0.92%
$725,821 $22,517
Aug 31, 2 PM $0.0546
-0.01%
$732,564 $23,275
Aug 31, 1 PM $0.0546
+0.71%
$732,608 $25,643
Aug 31, 12 PM $0.0542
-1.38%
$727,437 $26,803
Aug 31, 11 AM $0.055
+0.70%
$737,622 $30,801
Aug 31, 10 AM $0.0546
+0.00%
$732,473 $30,333
Aug 31, 9 AM $0.0546
+0.88%
$732,469 $30,366
Aug 31, 8 AM $0.0541
-1.08%
$726,101 $26,477
Aug 31, 7 AM $0.0547
+0.74%
$734,014 $23,764
Aug 31, 6 AM $0.0543
+0.00%
$728,631 $22,228
Aug 31, 5 AM $0.0543
-0.73%
$728,644 $22,690