Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $3.53
-2.19%
$10.59 million $1.39 million
Jan 16, 2024 $3.61
+3.00%
$10.83 million $2.14 million
Jan 15, 2024 $3.5
-4.35%
$10.51 million $2.16 million
Jan 14, 2024 $3.66
-4.15%
$10.99 million $5.79 million
Jan 13, 2024 $3.82
+14.24%
$11.47 million $13.23 million
Jan 12, 2024 $3.35
-2.04%
$10.04 million $5.21 million
Jan 11, 2024 $3.42
+4.02%
$10.25 million $1.57 million
Jan 10, 2024 $3.28
+3.78%
$9.85 million $948,262
Jan 9, 2024 $3.16
-1.92%
$9.49 million $1.28 million
Jan 8, 2024 $3.23
+0.45%
$9.68 million $835,503
Jan 7, 2024 $3.21
-7.04%
$9.63 million $1.27 million
Jan 6, 2024 $3.45
-2.78%
$10.36 million $634,881
Jan 5, 2024 $3.55
-2.62%
$10.66 million $945,561
Jan 4, 2024 $3.65
+2.23%
$10.95 million $923,296
Jan 3, 2024 $3.57
-6.78%
$10.71 million $1.72 million
Jan 2, 2024 $3.83
-0.65%
$11.49 million $911,280
Jan 1, 2024 $3.85
+0.15%
$11.56 million $660,381
Dec 31, 2023 $3.85
-0.64%
$11.55 million $937,626
Dec 30, 2023 $3.87
-1.09%
$11.61 million $1.35 million
Dec 29, 2023 $3.91
-0.25%
$11.74 million $1.6 million
Dec 28, 2023 $3.92
-4.17%
$11.77 million $1.27 million
Dec 27, 2023 $4.09
+3.35%
$12.28 million $3.2 million
Dec 26, 2023 $3.96
-3.62%
$11.89 million $2.48 million
Dec 25, 2023 $4.11
-0.10%
$12.33 million $2.28 million
Dec 24, 2023 $4.12
-2.91%
$12.35 million $3.08 million
Dec 23, 2023 $4.24
+1.50%
$12.72 million $7.6 million
Dec 22, 2023 $4.18
-6.90%
$12.53 million $4.76 million
Dec 21, 2023 $4.49
-6.94%
$13.46 million $6.37 million
Dec 20, 2023 $4.82
+15.17%
$14.46 million $65.11 million
Dec 19, 2023 $4.19
+9.24%
$12.56 million $1.81 million
Dec 18, 2023 $3.83
+4.57%
$11.49 million $1.63 million
Dec 17, 2023 $3.66
+0.27%
$10.99 million $817,188
Dec 16, 2023 $3.65
-1.36%
$10.96 million $918,276
Dec 15, 2023 $3.7
-3.11%
$11.11 million $1.78 million
Dec 14, 2023 $3.82
-7.05%
$11.47 million $4.23 million
Dec 13, 2023 $4.11
+4.71%
$12.34 million $11 million
Dec 12, 2023 $3.93
+4.68%
$11.79 million $1.54 million
Dec 11, 2023 $3.75
-3.11%
$11.26 million $1.32 million
Dec 10, 2023 $3.87
-1.48%
$11.62 million $810,662
Dec 9, 2023 $3.93
+2.80%
$11.8 million $1.1 million
Dec 8, 2023 $3.82
+2.81%
$11.47 million $2.15 million
Dec 7, 2023 $3.72
-3.32%
$11.16 million $1.74 million
Dec 6, 2023 $3.85
+5.47%
$11.54 million $1.82 million
Dec 5, 2023 $3.65
+3.18%
$10.95 million $1.07 million
Dec 4, 2023 $3.54
-2.15%
$10.61 million $1.51 million
Dec 3, 2023 $3.61
+3.78%
$10.84 million $1.05 million
Dec 2, 2023 $3.48
-0.50%
$10.45 million $801,600
Dec 1, 2023 $3.5
+1.30%
$10.5 million $619,635
Nov 30, 2023 $3.45
-1.77%
$10.36 million $919,048
Nov 29, 2023 $3.52
-0.23%
$10.55 million $929,970