Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.0542
+0.25%
$739,205 $60,424
Sep 4, 6 AM $0.054
-0.19%
$737,359 $60,662
Sep 4, 5 AM $0.0541
+0.25%
$738,776 $59,568
Sep 4, 4 AM $0.054
-0.16%
$736,946 $60,215
Sep 4, 3 AM $0.0541
-0.62%
$738,131 $60,366
Sep 4, 2 AM $0.0544
+0.02%
$742,701 $61,016
Sep 4, 1 AM $0.0544
-0.03%
$742,525 $61,308
Sep 4, 12 AM $0.0544
+0.02%
$742,725 $61,685
Sep 3, 11 PM $0.0544
+0.00%
$742,557 $62,298
Sep 3, 10 PM $0.0544
+0.54%
$742,524 $62,613
Sep 3, 9 PM $0.0541
-0.75%
$738,554 $62,561
Sep 3, 8 PM $0.0545
+0.03%
$744,161 $64,917
Sep 3, 7 PM $0.0545
-0.21%
$743,955 $77,374
Sep 3, 6 PM $0.0546
+1.85%
$745,517 $71,992
Sep 3, 5 PM $0.0537
-1.10%
$732,001 $65,085
Sep 3, 4 PM $0.0542
-1.38%
$740,142 $54,477
Sep 3, 3 PM $0.055
+1.52%
$750,487 $50,080
Sep 3, 2 PM $0.0542
-1.27%
$739,259 $48,898
Sep 3, 1 PM $0.0549
-0.02%
$748,789 $51,088
Sep 3, 12 PM $0.0549
-0.37%
$748,962 $49,642
Sep 3, 11 AM $0.0551
+0.72%
$751,758 $48,953
Sep 3, 10 AM $0.0547
-0.56%
$746,409 $48,018
Sep 3, 9 AM $0.055
+0.69%
$750,639 $47,711
Sep 3, 8 AM $0.0546
+1.04%
$745,522 $41,999
Sep 3, 7 AM $0.0541
+0.76%
$737,882 $31,089
Sep 3, 6 AM $0.0537
+1.10%
$732,325 $29,786
Sep 3, 5 AM $0.0531
-1.08%
$724,349 $28,181
Sep 3, 4 AM $0.0537
+0.70%
$732,233 $27,577
Sep 3, 3 AM $0.0533
+0.25%
$727,151 $27,208
Sep 3, 2 AM $0.0532
-0.34%
$725,354 $27,087
Sep 3, 1 AM $0.0533
-0.72%
$727,835 $26,879
Sep 3, 12 AM $0.0537
+0.34%
$733,109 $26,767
Sep 2, 11 PM $0.0536
+0.01%
$730,651 $26,061
Sep 2, 10 PM $0.0535
-0.03%
$730,566 $25,768
Sep 2, 9 PM $0.0536
-1.37%
$730,821 $25,469
Sep 2, 8 PM $0.0543
+0.59%
$740,974 $24,667
Sep 2, 7 PM $0.054
-0.85%
$736,636 $12,632
Sep 2, 6 PM $0.0545
+0.37%
$742,939 $13,220
Sep 2, 5 PM $0.0543
-0.40%
$740,182 $12,666
Sep 2, 4 PM $0.0545
+1.80%
$743,152 $11,447
Sep 2, 3 PM $0.0535
+0.55%
$729,990 $10,415
Sep 2, 2 PM $0.0532
-1.75%
$725,987 $12,818
Sep 2, 1 PM $0.0542
+1.47%
$738,939 $10,891
Sep 2, 12 PM $0.0534
-0.06%
$716,467 $11,795
Sep 2, 11 AM $0.0534
+0.36%
$716,882 $11,579
Sep 2, 10 AM $0.0532
-0.74%
$714,296 $10,811
Sep 2, 9 AM $0.0536
+0.37%
$719,636 $11,294
Sep 2, 8 AM $0.0534
-0.75%
$716,987 $14,682
Sep 2, 7 AM $0.0538
-1.11%
$722,377 $15,834
Sep 2, 6 AM $0.0544
+1.50%
$730,512 $15,529