Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0586
-0.49%
$786,915 $62,483
Aug 23, 2026 $0.0589
+0.75%
$790,773 $73,538
Aug 22, 2026 $0.0585
-2.25%
$784,870 $141,232
Aug 21, 2026 $0.0598
+1.53%
$802,948 $118,994
Aug 20, 2026 $0.0589
+2.00%
$790,852 $204,038
Aug 19, 2026 $0.0578
-0.98%
$775,354 $115,643
Aug 18, 2026 $0.0583
-8.43%
$784,393 $666,836
Aug 17, 2026 $0.0637
-29.63%
$852,220 $744,443
Aug 16, 2026 $0.0918
+8.38%
$1.23 million $1.02 million
Aug 15, 2026 $0.0847
-28.59%
$1.13 million $213,387
Aug 14, 2026 $0.118
+24.23%
$1.58 million $160,353
Aug 13, 2026 $0.0949
-18.95%
$1.27 million $19,393
Aug 12, 2026 $0.121
+20.74%
$1.61 million $68,599
Aug 11, 2026 $0.0999
-12.65%
$1.34 million $92,587
Aug 10, 2026 $0.115
+6.53%
$1.51 million $191,051
Aug 9, 2026 $0.108
-0.27%
$1.42 million $22,369
Aug 8, 2026 $0.108
-5.97%
$1.43 million $14,570
Aug 7, 2026 $0.115
+2.63%
$1.52 million $20,875
Aug 6, 2026 $0.112
+13.40%
$1.48 million $116,773
Aug 5, 2026 $0.0988
-0.29%
$1.3 million $367,742
Aug 4, 2026 $0.0991
-5.57%
$1.31 million $277,731
Aug 3, 2026 $0.105
-12.26%
$1.38 million $492,407
Aug 2, 2026 $0.12
+24.88%
$1.58 million $33,969
Aug 1, 2026 $0.0958
-5.90%
$1.26 million $39,206
Jul 31, 2026 $0.102
-13.86%
$1.34 million $48,502
Jul 30, 2026 $0.12
+23.55%
$1.58 million $9,496
Jul 29, 2026 $0.0968
-10.04%
$1.28 million $14,233
Jul 28, 2026 $0.108
-11.76%
$1.42 million $82,068
Jul 27, 2026 $0.122
-1.55%
$1.61 million $65,370
Jul 26, 2026 $0.124
-1.11%
$1.63 million $22,439
Jul 25, 2026 $0.125
-4.69%
$1.65 million $343,464
Jul 24, 2026 $0.132
+32.69%
$1.73 million $34,397
Jul 23, 2026 $0.0991
-1.03%
$1.31 million $136,613
Jul 22, 2026 $0.1
+0.16%
$1.32 million $24,239
Jul 21, 2026 $0.1
+0.85%
$1.32 million $38,907
Jul 20, 2026 $0.0992
-0.27%
$1.31 million $14,763
Jul 19, 2026 $0.0994
+0.64%
$1.31 million $62,239
Jul 18, 2026 $0.0988
-0.63%
$1.3 million $19,599
Jul 17, 2026 $0.0994
-3.85%
$1.31 million $42,933
Jul 16, 2026 $0.103
-0.78%
$1.36 million $172,677
Jul 15, 2026 $0.104
+2.79%
$1.37 million $165,651
Jul 14, 2026 $0.101
+1.28%
$1.34 million $34,757
Jul 13, 2026 $0.1
-28.54%
$1.32 million $14,825
Jul 12, 2026 $0.14
+38.73%
$1.85 million $183,946
Jul 11, 2026 $0.101
-1.46%
$1.33 million $59,908
Jul 10, 2026 $0.102
+2.32%
$1.35 million $78,306
Jul 9, 2026 $0.1
+0.32%
$1.32 million $57,753
Jul 8, 2026 $0.0998
-2.25%
$1.32 million $64,258
Jul 7, 2026 $0.102
-2.92%
$1.35 million $91,264
Jul 6, 2026 $0.105
-35.38%
$1.39 million $75,549