Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.0545
+0.00%
$743,287 $52,494
Sep 6, 8 AM $0.0545
+0.00%
$743,279 $54,057
Sep 6, 7 AM $0.0545
-0.47%
$743,251 $52,433
Sep 6, 6 AM $0.0547
+0.87%
$746,761 $52,495
Sep 6, 5 AM $0.0543
-0.09%
$740,295 $58,053
Sep 6, 4 AM $0.0543
+0.43%
$740,931 $56,732
Sep 6, 3 AM $0.0541
+0.51%
$737,755 $55,732
Sep 6, 2 AM $0.0538
+0.00%
$734,032 $55,421
Sep 6, 1 AM $0.0538
+0.06%
$734,032 $55,421
Sep 6, 12 AM $0.0538
+0.43%
$733,607 $54,629
Sep 5, 11 PM $0.0535
+0.00%
$730,473 $54,221
Sep 5, 10 PM $0.0535
+0.45%
$730,498 $55,213
Sep 5, 9 PM $0.0533
-0.80%
$727,242 $62,751
Sep 5, 8 PM $0.0537
+0.27%
$733,133 $63,485
Sep 5, 7 PM $0.0536
-0.01%
$731,190 $60,962
Sep 5, 6 PM $0.0536
-0.89%
$731,272 $66,116
Sep 5, 5 PM $0.0541
+0.03%
$737,837 $63,809
Sep 5, 4 PM $0.0541
-0.97%
$737,607 $64,224
Sep 5, 3 PM $0.0546
-0.67%
$744,819 $52,830
Sep 5, 2 PM $0.055
-0.32%
$749,827 $51,156
Sep 5, 1 PM $0.0551
-0.33%
$752,232 $50,926
Sep 5, 12 PM $0.0553
+0.24%
$754,687 $50,737
Sep 5, 11 AM $0.0552
-0.53%
$752,890 $51,433
Sep 5, 10 AM $0.0555
+1.24%
$756,924 $52,718
Sep 5, 9 AM $0.0548
+0.00%
$747,621 $41,370
Sep 5, 8 AM $0.0548
-0.06%
$747,639 $40,620
Sep 5, 7 AM $0.0548
+0.00%
$748,115 $41,012
Sep 5, 6 AM $0.0548
+0.42%
$748,083 $42,450
Sep 5, 5 AM $0.0546
+0.00%
$744,929 $36,772
Sep 5, 4 AM $0.0546
-1.19%
$744,955 $36,628
Sep 5, 3 AM $0.0553
+0.00%
$753,919 $36,944
Sep 5, 2 AM $0.0553
+0.00%
$753,919 $36,956
Sep 5, 1 AM $0.0553
+0.00%
$753,919 $36,956
Sep 5, 12 AM $0.0553
+0.16%
$753,919 $36,956
Sep 4, 11 PM $0.0552
-0.39%
$752,751 $35,765
Sep 4, 10 PM $0.0554
+0.53%
$755,716 $34,856
Sep 4, 9 PM $0.0551
+1.46%
$751,724 $26,642
Sep 4, 8 PM $0.0543
+0.00%
$740,886 $25,004
Sep 4, 7 PM $0.0543
-0.32%
$740,885 $24,620
Sep 4, 6 PM $0.0545
-0.06%
$743,263 $26,425
Sep 4, 5 PM $0.0545
+0.48%
$743,719 $27,732
Sep 4, 4 PM $0.0542
-0.24%
$740,141 $37,338
Sep 4, 3 PM $0.0544
+0.00%
$741,937 $43,740
Sep 4, 2 PM $0.0544
-0.78%
$741,920 $44,313
Sep 4, 1 PM $0.0548
+0.37%
$747,771 $45,082
Sep 4, 12 PM $0.0546
-0.48%
$745,030 $45,067
Sep 4, 11 AM $0.0549
+0.97%
$748,626 $45,431
Sep 4, 10 AM $0.0543
+0.25%
$741,424 $44,929
Sep 4, 9 AM $0.0542
+0.02%
$739,558 $45,740
Sep 4, 8 AM $0.0542
+0.03%
$739,420 $50,311