Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0541
+0.76%
$738,088 $33,655
Sep 8, 9 AM $0.0537
-0.67%
$732,530 $33,617
Sep 8, 8 AM $0.0541
-0.02%
$737,504 $33,829
Sep 8, 7 AM $0.0541
-0.02%
$737,657 $34,071
Sep 8, 6 AM $0.0541
-0.10%
$737,783 $34,152
Sep 8, 5 AM $0.0541
-0.33%
$738,507 $34,264
Sep 8, 4 AM $0.0543
+0.12%
$740,930 $34,382
Sep 8, 3 AM $0.0542
-0.03%
$740,021 $34,226
Sep 8, 2 AM $0.0543
+0.03%
$740,209 $34,441
Sep 8, 1 AM $0.0542
+0.00%
$739,994 $34,432
Sep 8, 12 AM $0.0542
+0.00%
$739,982 $34,335
Sep 7, 11 PM $0.0542
+0.28%
$740,015 $34,038
Sep 7, 10 PM $0.0541
-0.04%
$737,983 $29,360
Sep 7, 9 PM $0.0541
+0.40%
$738,256 $24,391
Sep 7, 8 PM $0.0539
+0.30%
$735,295 $26,423
Sep 7, 7 PM $0.0537
+0.29%
$733,060 $26,982
Sep 7, 6 PM $0.0536
-1.68%
$730,961 $25,651
Sep 7, 5 PM $0.0545
+1.40%
$743,416 $26,643
Sep 7, 4 PM $0.0537
-0.73%
$733,155 $12,598
Sep 7, 3 PM $0.0541
+0.00%
$738,576 $10,985
Sep 7, 2 PM $0.0541
-0.37%
$738,554 $11,560
Sep 7, 1 PM $0.0543
+0.49%
$741,282 $12,153
Sep 7, 12 PM $0.0541
+0.63%
$737,690 $12,483
Sep 7, 11 AM $0.0537
-0.90%
$733,036 $12,275
Sep 7, 10 AM $0.0542
+0.54%
$739,695 $10,836
Sep 7, 9 AM $0.0539
-0.29%
$735,710 $11,516
Sep 7, 8 AM $0.0541
-0.11%
$737,844 $11,062
Sep 7, 7 AM $0.0541
+0.29%
$738,620 $12,688
Sep 7, 6 AM $0.054
-0.25%
$736,467 $12,632
Sep 7, 5 AM $0.0541
+0.39%
$738,345 $14,770
Sep 7, 4 AM $0.0539
-0.01%
$735,484 $15,770
Sep 7, 3 AM $0.0539
+0.00%
$735,536 $16,802
Sep 7, 2 AM $0.0539
+0.00%
$735,572 $16,633
Sep 7, 1 AM $0.0539
-0.31%
$735,549 $16,631
Sep 7, 12 AM $0.0541
+0.00%
$737,865 $17,451
Sep 6, 11 PM $0.0541
-0.01%
$737,873 $18,927
Sep 6, 10 PM $0.0541
+0.00%
$737,980 $18,929
Sep 6, 9 PM $0.0541
-0.68%
$737,979 $19,791
Sep 6, 8 PM $0.0545
-0.43%
$743,024 $18,801
Sep 6, 7 PM $0.0547
+0.93%
$746,225 $20,030
Sep 6, 6 PM $0.0542
-0.41%
$739,357 $20,067
Sep 6, 5 PM $0.0544
+0.03%
$742,418 $26,394
Sep 6, 4 PM $0.0544
-0.17%
$742,226 $29,064
Sep 6, 3 PM $0.0545
-0.01%
$743,461 $39,213
Sep 6, 2 PM $0.0545
-0.75%
$743,507 $40,614
Sep 6, 1 PM $0.0549
+0.51%
$749,104 $40,927
Sep 6, 12 PM $0.0546
-0.01%
$745,281 $41,750
Sep 6, 11 AM $0.0546
+0.00%
$745,319 $42,064
Sep 6, 10 AM $0.0546
+0.28%
$745,341 $42,843
Sep 6, 9 AM $0.0545
+0.00%
$743,287 $52,494