Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $2.45
-0.75%
$7.36 million $529,912
Jun 14, 2024 $2.47
-0.73%
$7.42 million $963,438
Jun 13, 2024 $2.49
+3.57%
$7.47 million $2 million
Jun 12, 2024 $2.4
+1.78%
$7.21 million $539,267
Jun 11, 2024 $2.36
-2.00%
$7.09 million $690,213
Jun 10, 2024 $2.41
-1.05%
$7.23 million $536,424
Jun 9, 2024 $2.44
-0.72%
$7.31 million $465,205
Jun 8, 2024 $2.45
-1.61%
$7.36 million $590,750
Jun 7, 2024 $2.49
-5.60%
$7.48 million $600,351
Jun 6, 2024 $2.64
+0.97%
$7.93 million $538,405
Jun 5, 2024 $2.62
-1.94%
$7.85 million $889,025
Jun 4, 2024 $2.67
+0.27%
$8.01 million $873,436
Jun 3, 2024 $2.66
-0.62%
$7.98 million $659,003
Jun 2, 2024 $2.68
-0.17%
$8.03 million $1.64 million
Jun 1, 2024 $2.68
+1.96%
$8.05 million $841,883
May 31, 2024 $2.63
-0.25%
$7.89 million $1.1 million
May 30, 2024 $2.64
+2.14%
$7.91 million $3.83 million
May 29, 2024 $2.58
-1.12%
$7.75 million $826,131
May 28, 2024 $2.61
+1.43%
$7.83 million $976,900
May 27, 2024 $2.57
+0.81%
$7.72 million $1.2 million
May 26, 2024 $2.55
+1.45%
$7.66 million $4.83 million
May 25, 2024 $2.52
+0.78%
$7.55 million $593,407
May 24, 2024 $2.5
+1.08%
$7.49 million $1.47 million
May 23, 2024 $2.47
-4.83%
$7.41 million $965,630
May 22, 2024 $2.6
-1.37%
$7.79 million $866,371
May 21, 2024 $2.63
-4.23%
$7.9 million $3.56 million
May 20, 2024 $2.75
+5.29%
$8.25 million $3.09 million
May 19, 2024 $2.61
-3.50%
$7.83 million $5.05 million
May 18, 2024 $2.71
+10.22%
$8.12 million $1.32 million
May 17, 2024 $2.45
+2.78%
$7.36 million $592,795
May 16, 2024 $2.39
-0.10%
$7.17 million $495,088
May 15, 2024 $2.39
+0.62%
$7.17 million $547,930
May 14, 2024 $2.38
-1.07%
$7.13 million $1.85 million
May 13, 2024 $2.4
-0.54%
$7.21 million $478,319
May 12, 2024 $2.41
-0.88%
$7.24 million $129,256
May 11, 2024 $2.44
-0.87%
$7.31 million $359,117
May 10, 2024 $2.46
-1.69%
$7.37 million $542,074
May 9, 2024 $2.5
+1.15%
$7.5 million $598,180
May 8, 2024 $2.47
-0.57%
$7.42 million $463,417
May 7, 2024 $2.49
-1.84%
$7.46 million $468,610
May 6, 2024 $2.53
-0.89%
$7.6 million $512,221
May 5, 2024 $2.56
-0.40%
$7.67 million $494,574
May 4, 2024 $2.57
-0.32%
$7.7 million $480,578
May 3, 2024 $2.57
+0.79%
$7.72 million $621,951
May 2, 2024 $2.56
+0.14%
$7.66 million $479,528
May 1, 2024 $2.55
-1.88%
$7.66 million $783,009
Apr 30, 2024 $2.6
-0.88%
$7.79 million $926,183
Apr 29, 2024 $2.62
-0.55%
$7.86 million $1.17 million
Apr 28, 2024 $2.63
+1.73%
$7.9 million $701,175
Apr 27, 2024 $2.59
-3.40%
$7.77 million $1.04 million