Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0516
-0.66%
$715,508 $60,625
Sep 10, 10 AM $0.052
+0.72%
$720,233 $60,076
Sep 10, 9 AM $0.0516
-0.33%
$715,050 $58,624
Sep 10, 8 AM $0.0517
+0.33%
$717,402 $59,122
Sep 10, 7 AM $0.0516
-0.40%
$715,027 $58,887
Sep 10, 6 AM $0.0518
+0.00%
$717,894 $60,856
Sep 10, 5 AM $0.0518
+0.33%
$717,866 $61,007
Sep 10, 4 AM $0.0516
-0.65%
$715,510 $60,740
Sep 10, 3 AM $0.052
+0.82%
$720,209 $62,149
Sep 10, 2 AM $0.0515
+0.66%
$714,340 $61,530
Sep 10, 1 AM $0.0512
-0.33%
$709,658 $62,508
Sep 10, 12 AM $0.0514
-0.30%
$712,007 $62,858
Sep 9, 11 PM $0.0515
-0.33%
$714,122 $63,111
Sep 9, 10 PM $0.0517
+0.24%
$716,478 $63,292
Sep 9, 9 PM $0.0516
-0.40%
$714,736 $58,473
Sep 9, 8 PM $0.0518
+0.31%
$717,591 $61,770
Sep 9, 7 PM $0.0516
+1.54%
$715,346 $61,228
Sep 9, 6 PM $0.0508
-2.71%
$704,483 $57,747
Sep 9, 5 PM $0.0522
+0.00%
$724,138 $55,317
Sep 9, 4 PM $0.0522
+0.33%
$724,127 $54,431
Sep 9, 3 PM $0.0521
-3.03%
$721,739 $53,730
Sep 9, 2 PM $0.0537
-1.00%
$744,303 $20,372
Sep 9, 1 PM $0.0542
+0.36%
$751,814 $20,547
Sep 9, 12 PM $0.054
+0.33%
$749,112 $20,241
Sep 9, 11 AM $0.0539
+0.44%
$735,860 $19,772
Sep 9, 10 AM $0.0536
-0.66%
$732,672 $20,556
Sep 9, 9 AM $0.054
+0.66%
$737,542 $20,908
Sep 9, 8 AM $0.0536
+0.00%
$732,671 $20,436
Sep 9, 7 AM $0.0536
-0.35%
$732,665 $20,395
Sep 9, 6 AM $0.0538
+0.32%
$735,258 $16,482
Sep 9, 5 AM $0.0536
-0.29%
$732,912 $16,453
Sep 9, 4 AM $0.0538
-0.45%
$735,049 $16,713
Sep 9, 3 AM $0.054
-0.01%
$738,352 $15,592
Sep 9, 2 AM $0.054
-1.16%
$738,389 $15,283
Sep 9, 1 AM $0.0547
+0.00%
$747,031 $13,827
Sep 9, 12 AM $0.0547
+0.00%
$747,024 $13,668
Sep 8, 11 PM $0.0547
+0.70%
$747,017 $13,602
Sep 8, 10 PM $0.0543
-0.36%
$741,834 $17,806
Sep 8, 9 PM $0.0545
+0.41%
$744,515 $22,315
Sep 8, 8 PM $0.0543
+0.72%
$741,450 $18,671
Sep 8, 7 PM $0.0539
+0.00%
$736,140 $18,313
Sep 8, 6 PM $0.0539
-0.01%
$736,160 $18,820
Sep 8, 5 PM $0.0539
-0.01%
$736,263 $16,848
Sep 8, 4 PM $0.0539
+0.01%
$736,367 $30,519
Sep 8, 3 PM $0.0539
+0.04%
$736,319 $32,640
Sep 8, 2 PM $0.0539
+0.00%
$736,053 $32,568
Sep 8, 1 PM $0.0539
+0.33%
$736,041 $32,607
Sep 8, 12 PM $0.0537
-0.33%
$733,622 $32,500
Sep 8, 11 AM $0.0539
-0.42%
$734,961 $32,988
Sep 8, 10 AM $0.0541
+0.76%
$738,088 $33,655