Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $1.77
-2.43%
$5.32 million $718,551
Aug 3, 2024 $1.82
-4.69%
$5.46 million $1.04 million
Aug 2, 2024 $1.91
-3.21%
$5.72 million $2.25 million
Aug 1, 2024 $1.97
-3.42%
$5.91 million $1.24 million
Jul 31, 2024 $2.04
+1.51%
$6.12 million $1.59 million
Jul 30, 2024 $2.01
-5.18%
$6.03 million $1.84 million
Jul 29, 2024 $2.12
+7.95%
$6.36 million $5.71 million
Jul 28, 2024 $1.96
-0.62%
$5.89 million $569,818
Jul 27, 2024 $1.98
+1.96%
$5.93 million $467,765
Jul 26, 2024 $1.94
-0.48%
$5.82 million $374,082
Jul 25, 2024 $1.95
-1.49%
$5.84 million $535,956
Jul 24, 2024 $1.98
-0.44%
$5.93 million $434,316
Jul 23, 2024 $1.99
-4.24%
$5.96 million $965,174
Jul 22, 2024 $2.07
+1.43%
$6.22 million $1.16 million
Jul 21, 2024 $2.05
-0.51%
$6.14 million $472,437
Jul 20, 2024 $2.06
-0.55%
$6.17 million $337,182
Jul 19, 2024 $2.07
+0.08%
$6.2 million $606,619
Jul 18, 2024 $2.07
-2.34%
$6.2 million $778,570
Jul 17, 2024 $2.11
-2.11%
$6.34 million $1.48 million
Jul 16, 2024 $2.16
-0.72%
$6.48 million $1.99 million
Jul 15, 2024 $2.18
-3.66%
$6.53 million $3.16 million
Jul 14, 2024 $2.26
-11.88%
$6.78 million $8.71 million
Jul 13, 2024 $2.56
+35.70%
$7.69 million $21.55 million
Jul 12, 2024 $1.89
-1.41%
$5.67 million $268,739
Jul 11, 2024 $1.92
-1.25%
$5.75 million $524,759
Jul 10, 2024 $1.94
+6.05%
$5.82 million $1 million
Jul 9, 2024 $1.83
+2.86%
$5.49 million $537,139
Jul 8, 2024 $1.78
+2.95%
$5.34 million $330,577
Jul 7, 2024 $1.73
-2.17%
$5.18 million $330,319
Jul 6, 2024 $1.77
+2.24%
$5.3 million $430,596
Jul 5, 2024 $1.73
-6.49%
$5.18 million $544,406
Jul 4, 2024 $1.85
-8.25%
$5.54 million $629,895
Jul 3, 2024 $2.01
-1.31%
$6.04 million $515,052
Jul 2, 2024 $2.04
-0.43%
$6.12 million $475,402
Jul 1, 2024 $2.04
-0.88%
$6.15 million $404,327
Jun 30, 2024 $2.06
+0.49%
$6.17 million $417,882
Jun 29, 2024 $2.05
-2.50%
$6.14 million $468,787
Jun 28, 2024 $2.1
-1.74%
$6.29 million $448,446
Jun 27, 2024 $2.14
+1.32%
$6.41 million $519,964
Jun 26, 2024 $2.11
-1.31%
$6.32 million $488,418
Jun 25, 2024 $2.14
+0.13%
$6.41 million $424,109
Jun 24, 2024 $2.13
-0.17%
$6.4 million $495,960
Jun 23, 2024 $2.14
-0.62%
$6.41 million $441,969
Jun 22, 2024 $2.15
+0.39%
$6.45 million $603,900
Jun 21, 2024 $2.14
-0.36%
$6.42 million $444,187
Jun 20, 2024 $2.15
+0.49%
$6.45 million $515,101
Jun 19, 2024 $2.14
-2.34%
$6.41 million $739,201
Jun 18, 2024 $2.19
-14.76%
$6.57 million $2.21 million
Jun 17, 2024 $2.57
+3.95%
$7.71 million $3.38 million
Jun 16, 2024 $2.47
+0.77%
$7.42 million $586,391