Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0518
+0.32%
$718,009 $11,164
Sep 12, 11 AM $0.0516
-0.33%
$715,718 $11,204
Sep 12, 10 AM $0.0518
-0.28%
$718,056 $12,605
Sep 12, 9 AM $0.0519
+0.05%
$720,105 $13,657
Sep 12, 8 AM $0.0519
+0.03%
$719,777 $14,149
Sep 12, 7 AM $0.0519
+0.95%
$719,585 $18,188
Sep 12, 6 AM $0.0514
+0.00%
$712,784 $18,261
Sep 12, 5 AM $0.0514
-0.61%
$712,784 $18,261
Sep 12, 4 AM $0.0517
+0.61%
$717,155 $20,795
Sep 12, 3 AM $0.0514
-0.30%
$712,785 $20,416
Sep 12, 2 AM $0.0516
+0.61%
$714,963 $20,600
Sep 12, 1 AM $0.0513
+0.00%
$710,593 $21,270
Sep 12, 12 AM $0.0513
+0.00%
$710,593 $21,270
Sep 11, 11 PM $0.0513
+0.00%
$710,593 $21,291
Sep 11, 10 PM $0.0513
-0.92%
$710,589 $21,433
Sep 11, 9 PM $0.0517
+0.27%
$717,173 $21,221
Sep 11, 8 PM $0.0516
+1.31%
$715,263 $21,844
Sep 11, 7 PM $0.0509
-0.86%
$705,985 $22,851
Sep 11, 6 PM $0.0514
+2.08%
$712,082 $23,152
Sep 11, 5 PM $0.0503
-2.27%
$697,591 $22,509
Sep 11, 4 PM $0.0515
+0.12%
$713,764 $20,491
Sep 11, 3 PM $0.0514
+0.34%
$712,900 $20,795
Sep 11, 2 PM $0.0512
-0.02%
$710,459 $21,428
Sep 11, 1 PM $0.0513
+0.34%
$710,635 $21,222
Sep 11, 12 PM $0.0511
+0.33%
$708,194 $26,249
Sep 11, 11 AM $0.0509
-1.03%
$705,840 $29,361
Sep 11, 10 AM $0.0514
+0.61%
$713,221 $28,670
Sep 11, 9 AM $0.0511
-0.63%
$708,898 $28,782
Sep 11, 8 AM $0.0515
+0.83%
$713,378 $29,022
Sep 11, 7 AM $0.051
+0.37%
$707,527 $24,923
Sep 11, 6 AM $0.0509
-0.01%
$704,954 $26,493
Sep 11, 5 AM $0.0509
-0.75%
$705,052 $26,497
Sep 11, 4 AM $0.0512
-0.78%
$710,378 $24,597
Sep 11, 3 AM $0.0516
+1.10%
$715,962 $24,834
Sep 11, 2 AM $0.0511
-1.02%
$708,168 $24,910
Sep 11, 1 AM $0.0516
-0.02%
$715,450 $24,454
Sep 11, 12 AM $0.0516
+0.02%
$715,581 $24,584
Sep 10, 11 PM $0.0516
+0.32%
$715,430 $24,862
Sep 10, 10 PM $0.0514
-0.35%
$713,138 $24,942
Sep 10, 9 PM $0.0516
+0.51%
$715,644 $29,786
Sep 10, 8 PM $0.0514
+0.31%
$712,010 $29,347
Sep 10, 7 PM $0.0512
+0.02%
$709,805 $28,531
Sep 10, 6 PM $0.0512
-1.03%
$709,633 $31,567
Sep 10, 5 PM $0.0517
+0.01%
$717,039 $36,527
Sep 10, 4 PM $0.0517
-0.05%
$716,953 $37,414
Sep 10, 3 PM $0.0517
-0.15%
$717,321 $37,860
Sep 10, 2 PM $0.0518
-0.04%
$718,421 $69,504
Sep 10, 1 PM $0.0518
-0.25%
$718,715 $68,714
Sep 10, 12 PM $0.052
+0.70%
$720,485 $64,025
Sep 10, 11 AM $0.0516
-0.66%
$715,508 $60,625