Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $1.8
-0.09%
$5.39 million $450,266
Sep 22, 2024 $1.8
-1.38%
$5.39 million $458,002
Sep 21, 2024 $1.82
+1.88%
$5.47 million $550,583
Sep 20, 2024 $1.79
-0.74%
$5.36 million $601,865
Sep 19, 2024 $1.8
+2.04%
$5.4 million $1.16 million
Sep 18, 2024 $1.76
+0.16%
$5.29 million $1.04 million
Sep 17, 2024 $1.76
-0.21%
$5.29 million $452,261
Sep 16, 2024 $1.76
-1.17%
$5.29 million $572,838
Sep 15, 2024 $1.79
-2.28%
$5.36 million $492,506
Sep 14, 2024 $1.83
-1.50%
$5.48 million $736,331
Sep 13, 2024 $1.86
+0.94%
$5.57 million $3.17 million
Sep 12, 2024 $1.84
+1.87%
$5.51 million $1.53 million
Sep 11, 2024 $1.8
+0.77%
$5.41 million $422,742
Sep 10, 2024 $1.79
-0.59%
$5.37 million $478,958
Sep 9, 2024 $1.8
+3.93%
$5.4 million $485,972
Sep 8, 2024 $1.73
+0.34%
$5.2 million $451,503
Sep 7, 2024 $1.73
+0.34%
$5.18 million $449,662
Sep 6, 2024 $1.72
-1.32%
$5.16 million $508,950
Sep 5, 2024 $1.74
-2.14%
$5.22 million $486,456
Sep 4, 2024 $1.78
+0.44%
$5.34 million $811,407
Sep 3, 2024 $1.77
-1.76%
$5.31 million $746,239
Sep 2, 2024 $1.8
+1.69%
$5.41 million $406,534
Sep 1, 2024 $1.77
-3.40%
$5.32 million $771,219
Aug 31, 2024 $1.83
-0.37%
$5.5 million $534,098
Aug 30, 2024 $1.84
+0.43%
$5.52 million $708,151
Aug 29, 2024 $1.83
-1.28%
$5.48 million $766,789
Aug 28, 2024 $1.85
+1.52%
$5.54 million $1.11 million
Aug 27, 2024 $1.82
-3.81%
$5.46 million $553,558
Aug 26, 2024 $1.89
-5.09%
$5.67 million $923,710
Aug 25, 2024 $1.99
-1.77%
$5.98 million $1.33 million
Aug 24, 2024 $2.03
-5.48%
$6.09 million $3.13 million
Aug 23, 2024 $2.15
+23.96%
$6.44 million $11.18 million
Aug 22, 2024 $1.73
+0.77%
$5.2 million $459,281
Aug 21, 2024 $1.72
+1.39%
$5.16 million $510,323
Aug 20, 2024 $1.7
-1.07%
$5.09 million $505,702
Aug 19, 2024 $1.72
+0.91%
$5.15 million $462,377
Aug 18, 2024 $1.7
-0.14%
$5.1 million $507,520
Aug 17, 2024 $1.7
-1.50%
$5.11 million $674,042
Aug 16, 2024 $1.73
+2.93%
$5.18 million $2.33 million
Aug 15, 2024 $1.68
-4.21%
$5.04 million $542,970
Aug 14, 2024 $1.75
+1.01%
$5.26 million $613,125
Aug 13, 2024 $1.74
+0.75%
$5.21 million $366,934
Aug 12, 2024 $1.72
+0.34%
$5.17 million $408,589
Aug 11, 2024 $1.72
-3.35%
$5.15 million $429,546
Aug 10, 2024 $1.78
+1.26%
$5.33 million $444,254
Aug 9, 2024 $1.76
+0.57%
$5.27 million $542,841
Aug 8, 2024 $1.75
+6.14%
$5.24 million $571,843
Aug 7, 2024 $1.64
-1.60%
$4.93 million $569,972
Aug 6, 2024 $1.67
+4.01%
$5.01 million $452,700
Aug 5, 2024 $1.61
-9.44%
$4.82 million $791,913