Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0498
-0.02%
$690,380 $12,778
Sep 14, 1 PM $0.0498
+0.01%
$690,529 $13,754
Sep 14, 12 PM $0.0498
-0.76%
$690,442 $16,835
Sep 14, 11 AM $0.0502
+0.72%
$695,760 $18,153
Sep 14, 10 AM $0.0498
-0.37%
$690,799 $19,226
Sep 14, 9 AM $0.05
-0.69%
$693,367 $15,185
Sep 14, 8 AM $0.0504
+0.70%
$698,151 $17,807
Sep 14, 7 AM $0.05
-0.01%
$693,318 $17,335
Sep 14, 6 AM $0.05
+0.00%
$693,382 $17,820
Sep 14, 5 AM $0.05
+0.53%
$693,410 $17,271
Sep 14, 4 AM $0.0498
-0.12%
$689,729 $16,835
Sep 14, 3 AM $0.0498
-1.40%
$690,548 $16,947
Sep 14, 2 AM $0.0505
-0.12%
$700,349 $14,208
Sep 14, 1 AM $0.0506
-0.01%
$701,215 $13,882
Sep 14, 12 AM $0.0506
+0.00%
$701,279 $13,951
Sep 13, 11 PM $0.0506
+0.33%
$701,277 $14,298
Sep 13, 10 PM $0.0504
-0.40%
$698,941 $14,355
Sep 13, 9 PM $0.0506
+0.00%
$701,714 $15,043
Sep 13, 8 PM $0.0506
-0.70%
$701,695 $15,324
Sep 13, 7 PM $0.051
+0.00%
$706,623 $15,523
Sep 13, 6 PM $0.051
+0.04%
$706,623 $15,523
Sep 13, 5 PM $0.0509
+0.69%
$706,307 $17,597
Sep 13, 4 PM $0.0506
-0.41%
$701,461 $16,577
Sep 13, 3 PM $0.0508
+0.00%
$704,334 $16,902
Sep 13, 2 PM $0.0508
+0.06%
$704,337 $16,791
Sep 13, 1 PM $0.0508
+0.36%
$703,947 $15,869
Sep 13, 12 PM $0.0506
-0.78%
$701,421 $12,736
Sep 13, 11 AM $0.051
-0.70%
$706,964 $11,319
Sep 13, 10 AM $0.0514
+0.71%
$711,960 $10,594
Sep 13, 9 AM $0.051
-0.02%
$706,932 $10,681
Sep 13, 8 AM $0.051
+0.05%
$707,053 $7,702
Sep 13, 7 AM $0.051
-0.82%
$706,698 $7,641
Sep 13, 6 AM $0.0514
-0.44%
$712,514 $7,355
Sep 13, 5 AM $0.0516
+0.36%
$715,668 $7,322
Sep 13, 4 AM $0.0514
+0.07%
$713,066 $7,356
Sep 13, 3 AM $0.0514
-0.74%
$712,574 $7,752
Sep 13, 2 AM $0.0518
+0.00%
$717,860 $7,282
Sep 13, 1 AM $0.0518
+0.37%
$717,870 $7,346
Sep 13, 12 AM $0.0516
+0.37%
$715,221 $7,202
Sep 12, 11 PM $0.0514
+0.00%
$712,551 $6,823
Sep 12, 10 PM $0.0514
-0.43%
$712,529 $6,615
Sep 12, 9 PM $0.0516
-0.01%
$715,571 $6,611
Sep 12, 8 PM $0.0516
+0.77%
$715,616 $6,428
Sep 12, 7 PM $0.0512
+0.00%
$710,178 $7,015
Sep 12, 6 PM $0.0512
-0.05%
$710,176 $7,059
Sep 12, 5 PM $0.0513
-0.70%
$710,537 $6,292
Sep 12, 4 PM $0.0516
-0.29%
$715,579 $9,618
Sep 12, 3 PM $0.0518
-0.03%
$717,690 $8,794
Sep 12, 2 PM $0.0518
-0.01%
$717,911 $10,282
Sep 12, 1 PM $0.0518
+0.00%
$718,011 $11,070