Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $1.25
-0.12%
$6.81 million $459,853
Dec 31, 2024 $1.26
-1.41%
$6.82 million $573,559
Dec 30, 2024 $1.26
-2.85%
$6.85 million $1.46 million
Dec 29, 2024 $1.3
-0.05%
$7.05 million $1.21 million
Dec 28, 2024 $1.3
-0.16%
$7.05 million $461,002
Dec 27, 2024 $1.3
-1.04%
$7.06 million $539,144
Dec 26, 2024 $1.31
-0.66%
$7.14 million $1.51 million
Dec 25, 2024 $1.32
-2.27%
$7.18 million $556,168
Dec 24, 2024 $1.35
+2.03%
$7.35 million $550,646
Dec 23, 2024 $1.33
+2.08%
$7.21 million $542,992
Dec 22, 2024 $1.3
-2.23%
$7.06 million $555,070
Dec 21, 2024 $1.33
-0.80%
$7.22 million $515,960
Dec 20, 2024 $1.34
-1.99%
$7.28 million $701,213
Dec 19, 2024 $1.37
-4.38%
$7.43 million $643,819
Dec 18, 2024 $1.43
-3.43%
$7.78 million $679,963
Dec 17, 2024 $1.48
-1.41%
$8.06 million $836,779
Dec 16, 2024 $1.5
-1.98%
$8.17 million $816,721
Dec 15, 2024 $1.54
+0.07%
$8.35 million $1.13 million
Dec 14, 2024 $1.53
+1.01%
$8.32 million $1.18 million
Dec 13, 2024 $1.52
+0.84%
$8.23 million $534,626
Dec 12, 2024 $1.5
-3.26%
$8.16 million $666,391
Dec 11, 2024 $1.55
+5.02%
$8.44 million $554,869
Dec 10, 2024 $1.48
-2.99%
$8.02 million $756,906
Dec 9, 2024 $1.52
-6.12%
$8.27 million $1.5 million
Dec 8, 2024 $1.62
+0.31%
$8.8 million $2.1 million
Dec 7, 2024 $1.62
+1.37%
$8.78 million $510,902
Dec 6, 2024 $1.59
+0.62%
$8.66 million $658,328
Dec 5, 2024 $1.58
-1.90%
$8.59 million $1.29 million
Dec 4, 2024 $1.61
+0.37%
$8.76 million $1.1 million
Dec 3, 2024 $1.61
-1.76%
$8.73 million $1.18 million
Dec 2, 2024 $1.64
-1.49%
$8.89 million $750,901
Dec 1, 2024 $1.66
-0.12%
$9.02 million $737,240
Nov 30, 2024 $1.66
+1.53%
$9.03 million $798,742
Nov 29, 2024 $1.64
-0.36%
$8.9 million $1.15 million
Nov 28, 2024 $1.64
+0.56%
$8.91 million $1.24 million
Nov 27, 2024 $1.63
+1.26%
$8.86 million $880,884
Nov 26, 2024 $1.61
+1.46%
$8.75 million $558,192
Nov 25, 2024 $1.59
+0.88%
$8.63 million $445,317
Nov 24, 2024 $1.57
+0.60%
$8.56 million $776,148
Nov 23, 2024 $1.57
+1.49%
$8.51 million $778,745
Nov 22, 2024 $1.54
+0.08%
$8.38 million $607,317
Nov 21, 2024 $1.54
+0.38%
$8.37 million $1.46 million
Nov 20, 2024 $1.53
-0.68%
$8.34 million $638,161
Nov 19, 2024 $1.55
+1.13%
$8.4 million $545,327
Nov 18, 2024 $1.53
+0.15%
$8.3 million $763,541
Nov 17, 2024 $1.53
+0.06%
$8.29 million $582,055
Nov 16, 2024 $1.52
+0.49%
$8.28 million $691,788
Nov 15, 2024 $1.52
-0.38%
$8.24 million $734,163
Nov 14, 2024 $1.52
-2.12%
$8.28 million $830,424
Nov 13, 2024 $1.56
-1.49%
$8.45 million $630,608