Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0496
-0.01%
$688,242 $28,828
Sep 18, 3 PM $0.0496
+0.44%
$688,300 $29,681
Sep 18, 2 PM $0.0494
+1.63%
$685,271 $26,293
Sep 18, 1 PM $0.0486
-0.69%
$674,252 $24,086
Sep 18, 12 PM $0.049
+0.70%
$678,959 $23,282
Sep 18, 11 AM $0.0486
-1.18%
$674,225 $21,012
Sep 18, 10 AM $0.0492
+0.38%
$682,277 $21,511
Sep 18, 9 AM $0.049
+0.07%
$679,691 $21,814
Sep 18, 8 AM $0.049
-0.40%
$679,191 $39,450
Sep 18, 7 AM $0.0492
+1.23%
$681,886 $38,689
Sep 18, 6 AM $0.0486
-0.04%
$673,583 $37,009
Sep 18, 5 AM $0.0486
-0.84%
$673,847 $40,919
Sep 18, 4 AM $0.049
+0.05%
$679,522 $42,199
Sep 18, 3 AM $0.049
+0.02%
$679,195 $43,789
Sep 18, 2 AM $0.049
-0.02%
$679,030 $42,363
Sep 18, 1 AM $0.049
+0.83%
$679,189 $41,963
Sep 18, 12 AM $0.0486
-0.07%
$673,576 $41,608
Sep 17, 11 PM $0.0486
-0.79%
$674,048 $41,657
Sep 17, 10 PM $0.049
+0.00%
$679,427 $42,048
Sep 17, 9 PM $0.049
+0.65%
$679,416 $42,116
Sep 17, 8 PM $0.0487
-0.39%
$675,050 $41,101
Sep 17, 7 PM $0.0489
-0.39%
$677,696 $47,325
Sep 17, 6 PM $0.0491
+0.78%
$680,320 $44,293
Sep 17, 5 PM $0.0487
-0.78%
$675,041 $45,175
Sep 17, 4 PM $0.0491
-0.03%
$680,331 $44,184
Sep 17, 3 PM $0.0491
-0.39%
$680,531 $43,199
Sep 17, 2 PM $0.0493
+1.15%
$683,199 $43,951
Sep 17, 1 PM $0.0487
-0.76%
$675,444 $42,322
Sep 17, 12 PM $0.0491
+0.82%
$680,646 $42,086
Sep 17, 11 AM $0.0487
-0.75%
$675,087 $41,622
Sep 17, 10 AM $0.0491
+2.08%
$680,166 $41,682
Sep 17, 9 AM $0.0481
-1.69%
$666,297 $40,872
Sep 17, 8 AM $0.0489
+0.07%
$677,734 $24,354
Sep 17, 7 AM $0.0489
+0.37%
$677,243 $23,530
Sep 17, 6 AM $0.0487
-1.97%
$674,720 $27,247
Sep 17, 5 AM $0.0496
+0.02%
$688,297 $25,182
Sep 17, 4 AM $0.0496
+0.58%
$688,144 $27,988
Sep 17, 3 AM $0.0493
-0.72%
$684,145 $25,978
Sep 17, 2 AM $0.0497
+0.00%
$689,121 $26,177
Sep 17, 1 AM $0.0497
+0.01%
$689,150 $26,193
Sep 17, 12 AM $0.0497
-0.03%
$689,107 $26,289
Sep 16, 11 PM $0.0497
+0.74%
$689,313 $26,272
Sep 16, 10 PM $0.0494
-0.74%
$684,281 $26,517
Sep 16, 9 PM $0.0497
+0.34%
$689,362 $36,392
Sep 16, 8 PM $0.0496
+0.86%
$687,052 $42,467
Sep 16, 7 PM $0.0491
+0.14%
$681,173 $37,011
Sep 16, 6 PM $0.0491
+0.04%
$680,245 $37,686
Sep 16, 5 PM $0.0491
-0.36%
$679,993 $36,403
Sep 16, 4 PM $0.0492
+1.06%
$682,464 $38,438
Sep 16, 3 PM $0.0487
+0.00%
$675,307 $43,983