Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.81
+2.03%
$4.4 million $511,403
Feb 19, 2025 $0.794
-1.88%
$4.31 million $717,931
Feb 18, 2025 $0.809
-2.20%
$4.4 million $541,576
Feb 17, 2025 $0.827
-1.68%
$4.49 million $972,326
Feb 16, 2025 $0.841
-4.46%
$4.57 million $1.25 million
Feb 15, 2025 $0.881
+1.09%
$4.78 million $4.16 million
Feb 14, 2025 $0.871
+12.57%
$4.73 million $3.34 million
Feb 13, 2025 $0.774
-3.73%
$4.2 million $562,409
Feb 12, 2025 $0.804
-2.97%
$4.37 million $539,308
Feb 11, 2025 $0.828
+0.82%
$4.5 million $633,177
Feb 10, 2025 $0.822
-0.48%
$4.46 million $447,002
Feb 9, 2025 $0.826
-0.20%
$4.49 million $580,862
Feb 8, 2025 $0.827
-0.76%
$4.49 million $427,684
Feb 7, 2025 $0.834
-2.29%
$4.53 million $497,244
Feb 6, 2025 $0.853
-3.82%
$4.64 million $435,362
Feb 5, 2025 $0.887
-7.59%
$4.82 million $682,634
Feb 4, 2025 $0.961
+6.25%
$5.22 million $535,736
Feb 3, 2025 $0.904
-0.63%
$4.91 million $746,610
Feb 2, 2025 $0.91
-9.90%
$4.94 million $1.7 million
Feb 1, 2025 $1.01
-2.66%
$5.49 million $539,450
Jan 31, 2025 $1.04
-3.54%
$5.64 million $604,261
Jan 30, 2025 $1.08
+0.25%
$5.84 million $1.02 million
Jan 29, 2025 $1.06
+4.33%
$5.76 million $4.85 million
Jan 28, 2025 $1.02
-1.40%
$5.51 million $705,115
Jan 27, 2025 $1.03
-4.14%
$5.59 million $627,144
Jan 26, 2025 $1.07
+1.14%
$5.83 million $1.28 million
Jan 25, 2025 $1.06
-0.89%
$5.77 million $918,645
Jan 24, 2025 $1.07
+3.04%
$5.82 million $1.43 million
Jan 23, 2025 $1.04
-2.39%
$5.65 million $414,988
Jan 22, 2025 $1.07
+0.65%
$5.79 million $518,803
Jan 21, 2025 $1.06
+0.88%
$5.75 million $536,974
Jan 20, 2025 $1.05
-2.27%
$5.7 million $551,336
Jan 19, 2025 $1.07
-3.04%
$5.83 million $1.07 million
Jan 18, 2025 $1.11
-5.27%
$6.02 million $549,450
Jan 17, 2025 $1.17
+3.23%
$6.35 million $948,194
Jan 16, 2025 $1.13
-0.49%
$6.15 million $567,976
Jan 15, 2025 $1.14
-0.57%
$6.18 million $1.1 million
Jan 14, 2025 $1.14
+3.39%
$6.22 million $509,081
Jan 13, 2025 $1.11
-5.72%
$6.01 million $527,296
Jan 12, 2025 $1.17
-1.01%
$6.36 million $742,947
Jan 11, 2025 $1.18
-0.03%
$6.43 million $571,367
Jan 10, 2025 $1.18
+0.09%
$6.42 million $512,301
Jan 9, 2025 $1.18
-2.48%
$6.41 million $494,958
Jan 8, 2025 $1.21
-4.24%
$6.57 million $847,071
Jan 7, 2025 $1.26
-2.03%
$6.86 million $462,372
Jan 6, 2025 $1.29
-0.53%
$7.01 million $499,158
Jan 5, 2025 $1.3
+0.12%
$7.04 million $443,148
Jan 4, 2025 $1.3
-0.56%
$7.04 million $444,073
Jan 3, 2025 $1.3
+3.02%
$7.08 million $413,911
Jan 2, 2025 $1.26
+0.82%
$6.87 million $446,487