Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0492
-0.01%
$682,394 $19,687
Sep 20, 5 PM $0.0492
-0.05%
$682,430 $18,441
Sep 20, 4 PM $0.0492
-0.38%
$682,749 $21,476
Sep 20, 3 PM $0.0494
+0.00%
$685,356 $24,738
Sep 20, 2 PM $0.0494
+0.79%
$685,351 $25,830
Sep 20, 1 PM $0.049
-0.40%
$679,980 $25,855
Sep 20, 12 PM $0.0492
-0.01%
$682,729 $23,306
Sep 20, 11 AM $0.0493
+0.04%
$682,776 $24,188
Sep 20, 10 AM $0.0492
+0.35%
$682,530 $24,534
Sep 20, 9 AM $0.0491
-0.02%
$680,140 $25,482
Sep 20, 8 AM $0.0491
+0.01%
$680,288 $30,608
Sep 20, 7 AM $0.0491
+0.00%
$680,225 $32,922
Sep 20, 6 AM $0.0491
+0.00%
$680,247 $31,552
Sep 20, 5 AM $0.0491
+0.01%
$680,239 $31,836
Sep 20, 4 AM $0.0491
+0.00%
$680,188 $31,813
Sep 20, 3 AM $0.0491
+0.00%
$680,193 $31,854
Sep 20, 2 AM $0.0491
+0.00%
$680,198 $31,870
Sep 20, 1 AM $0.0491
+0.03%
$680,218 $31,925
Sep 20, 12 AM $0.0491
+0.00%
$680,032 $32,096
Sep 19, 11 PM $0.0491
-0.39%
$680,060 $32,310
Sep 19, 10 PM $0.0492
-0.04%
$682,703 $32,468
Sep 19, 9 PM $0.0493
+0.36%
$682,954 $33,439
Sep 19, 8 PM $0.0491
+0.00%
$680,499 $34,529
Sep 19, 7 PM $0.0491
-0.34%
$680,501 $34,669
Sep 19, 6 PM $0.0493
-0.36%
$682,845 $28,421
Sep 19, 5 PM $0.0494
-0.07%
$685,280 $32,162
Sep 19, 4 PM $0.0495
-0.31%
$685,773 $42,629
Sep 19, 3 PM $0.0496
+0.36%
$687,913 $40,598
Sep 19, 2 PM $0.0494
+0.71%
$685,430 $42,234
Sep 19, 1 PM $0.0491
-0.41%
$680,607 $45,432
Sep 19, 12 PM $0.0493
-0.71%
$683,432 $45,247
Sep 19, 11 AM $0.0497
+0.36%
$688,319 $47,920
Sep 19, 10 AM $0.0495
+0.34%
$685,861 $47,866
Sep 19, 9 AM $0.0493
+0.34%
$683,506 $45,858
Sep 19, 8 AM $0.0491
-1.08%
$681,198 $41,097
Sep 19, 7 AM $0.0497
+0.70%
$688,653 $40,808
Sep 19, 6 AM $0.0493
-0.35%
$683,848 $41,793
Sep 19, 5 AM $0.0495
-0.35%
$686,277 $41,682
Sep 19, 4 AM $0.0497
+0.35%
$688,717 $41,991
Sep 19, 3 AM $0.0495
+0.00%
$686,331 $42,015
Sep 19, 2 AM $0.0495
+0.05%
$686,304 $43,426
Sep 19, 1 AM $0.0495
-0.35%
$685,982 $43,785
Sep 19, 12 AM $0.0497
-0.34%
$688,402 $43,724
Sep 18, 11 PM $0.0498
+0.35%
$690,759 $43,661
Sep 18, 10 PM $0.0497
+0.05%
$688,337 $43,475
Sep 18, 9 PM $0.0496
+0.76%
$687,990 $42,486
Sep 18, 8 PM $0.0493
+0.02%
$682,833 $41,715
Sep 18, 7 PM $0.0492
-0.07%
$682,687 $41,368
Sep 18, 6 PM $0.0493
-1.15%
$683,173 $44,451
Sep 18, 5 PM $0.0499
+0.42%
$691,139 $41,175