Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.0505
+0.13%
$699,959 $39,910
Sep 22, 6 PM $0.0504
-0.33%
$699,075 $39,222
Sep 22, 5 PM $0.0506
+0.04%
$701,394 $38,822
Sep 22, 4 PM $0.0506
+0.26%
$701,104 $36,063
Sep 22, 3 PM $0.0504
-0.17%
$699,320 $33,584
Sep 22, 2 PM $0.0505
+0.43%
$700,495 $34,814
Sep 22, 1 PM $0.0503
+0.61%
$697,511 $42,128
Sep 22, 12 PM $0.05
+0.68%
$693,288 $46,809
Sep 22, 11 AM $0.0497
-1.55%
$688,607 $49,467
Sep 22, 10 AM $0.0505
+1.26%
$699,475 $49,978
Sep 22, 9 AM $0.0498
+0.02%
$690,748 $49,350
Sep 22, 8 AM $0.0498
+0.37%
$690,643 $49,802
Sep 22, 7 AM $0.0496
-0.63%
$688,118 $48,946
Sep 22, 6 AM $0.0499
+0.73%
$692,456 $48,667
Sep 22, 5 AM $0.0496
-0.21%
$687,446 $48,380
Sep 22, 4 AM $0.0497
+0.29%
$688,901 $47,987
Sep 22, 3 AM $0.0496
-0.07%
$686,933 $47,627
Sep 22, 2 AM $0.0496
+0.01%
$687,396 $47,519
Sep 22, 1 AM $0.0496
-0.18%
$687,356 $47,444
Sep 22, 12 AM $0.0497
+0.14%
$688,611 $47,412
Sep 21, 11 PM $0.0496
-0.08%
$687,644 $47,316
Sep 21, 10 PM $0.0496
+0.67%
$688,185 $43,770
Sep 21, 9 PM $0.0493
-0.64%
$683,602 $43,425
Sep 21, 8 PM $0.0496
+0.70%
$688,013 $42,720
Sep 21, 7 PM $0.0493
-0.64%
$683,263 $45,578
Sep 21, 6 PM $0.0496
-0.01%
$687,687 $45,799
Sep 21, 5 PM $0.0496
+0.69%
$687,753 $47,177
Sep 21, 4 PM $0.0493
+0.01%
$683,007 $46,799
Sep 21, 3 PM $0.0493
-0.79%
$682,913 $46,783
Sep 21, 2 PM $0.0497
+1.71%
$688,368 $45,321
Sep 21, 1 PM $0.0488
-0.37%
$676,791 $23,350
Sep 21, 12 PM $0.049
-0.46%
$679,301 $24,093
Sep 21, 11 AM $0.0492
+0.72%
$681,875 $22,027
Sep 21, 10 AM $0.0488
-0.02%
$677,002 $20,564
Sep 21, 9 AM $0.0488
-0.70%
$677,161 $18,412
Sep 21, 8 AM $0.0492
-0.08%
$681,940 $17,780
Sep 21, 7 AM $0.0492
+0.02%
$682,480 $16,003
Sep 21, 6 AM $0.0492
+0.00%
$682,323 $17,394
Sep 21, 5 AM $0.0492
-0.02%
$682,310 $17,372
Sep 21, 4 AM $0.0492
+0.39%
$682,455 $17,051
Sep 21, 3 AM $0.049
+0.07%
$679,795 $16,972
Sep 21, 2 AM $0.049
-0.02%
$679,294 $16,858
Sep 21, 1 AM $0.049
+0.00%
$679,404 $16,861
Sep 21, 12 AM $0.049
-0.03%
$679,424 $16,916
Sep 20, 11 PM $0.049
+0.00%
$679,598 $16,920
Sep 20, 10 PM $0.049
+0.00%
$679,624 $16,925
Sep 20, 9 PM $0.049
+0.79%
$679,628 $16,941
Sep 20, 8 PM $0.0486
-0.84%
$674,299 $16,869
Sep 20, 7 PM $0.0491
-0.35%
$679,996 $13,009
Sep 20, 6 PM $0.0492
-0.01%
$682,394 $19,687