Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.49
-1.36%
$2.66 million $733,839
May 30, 2025 $0.496
-15.13%
$2.7 million $1.45 million
May 29, 2025 $0.585
-0.08%
$3.18 million $1.42 million
May 28, 2025 $0.585
-3.96%
$3.18 million $959,262
May 27, 2025 $0.61
-0.95%
$3.31 million $861,456
May 26, 2025 $0.616
-3.86%
$3.35 million $1.11 million
May 25, 2025 $0.641
-1.02%
$3.48 million $1.69 million
May 24, 2025 $0.647
+0.60%
$3.52 million $1.53 million
May 23, 2025 $0.644
-8.18%
$3.5 million $1.77 million
May 22, 2025 $0.702
-4.06%
$3.81 million $2.93 million
May 21, 2025 $0.731
-7.34%
$3.97 million $6.77 million
May 20, 2025 $0.789
-7.58%
$4.29 million $6.06 million
May 19, 2025 $0.853
+10.98%
$4.64 million $7.73 million
May 18, 2025 $0.769
+2.45%
$4.18 million $1.21 million
May 17, 2025 $0.751
+2.18%
$4.08 million $1.41 million
May 16, 2025 $0.735
+1.05%
$3.99 million $3.43 million
May 15, 2025 $0.727
+1.26%
$3.95 million $4.9 million
May 14, 2025 $0.718
+6.03%
$3.9 million $1.78 million
May 13, 2025 $0.677
+2.07%
$3.68 million $624,329
May 12, 2025 $0.664
-0.32%
$3.61 million $682,438
May 11, 2025 $0.666
-0.53%
$3.62 million $1.01 million
May 10, 2025 $0.67
+0.63%
$3.64 million $895,248
May 9, 2025 $0.666
-3.28%
$3.62 million $1.39 million
May 8, 2025 $0.688
+1.78%
$3.74 million $1.27 million
May 7, 2025 $0.676
-1.81%
$3.67 million $1.19 million
May 6, 2025 $0.689
-5.09%
$3.74 million $2.7 million
May 5, 2025 $0.726
+10.42%
$3.94 million $4.16 million
May 4, 2025 $0.654
-11.98%
$3.55 million $10.82 million
May 3, 2025 $0.743
+29.33%
$4.04 million $16.08 million
May 2, 2025 $0.574
-0.84%
$3.12 million $613,597
May 1, 2025 $0.579
-1.34%
$3.15 million $766,641
Apr 30, 2025 $0.587
+2.24%
$3.19 million $1.87 million
Apr 29, 2025 $0.573
+7.91%
$3.11 million $1.23 million
Apr 28, 2025 $0.53
+3.63%
$2.88 million $1.73 million
Apr 27, 2025 $0.511
+8.21%
$2.78 million $1.1 million
Apr 26, 2025 $0.473
+2.19%
$2.57 million $404,961
Apr 25, 2025 $0.462
+0.53%
$2.51 million $603,032
Apr 24, 2025 $0.461
+0.71%
$2.51 million $1.19 million
Apr 23, 2025 $0.458
-1.92%
$2.49 million $509,866
Apr 22, 2025 $0.467
+3.23%
$2.54 million $651,537
Apr 21, 2025 $0.452
+2.29%
$2.46 million $776,214
Apr 20, 2025 $0.442
-1.32%
$2.4 million $516,236
Apr 19, 2025 $0.448
+0.77%
$2.43 million $621,322
Apr 18, 2025 $0.444
-0.36%
$2.41 million $510,404
Apr 17, 2025 $0.446
+1.18%
$2.42 million $488,210
Apr 16, 2025 $0.441
-0.42%
$2.4 million $1.41 million
Apr 15, 2025 $0.44
-0.89%
$2.39 million $433,081
Apr 14, 2025 $0.445
-2.53%
$2.42 million $654,970
Apr 13, 2025 $0.456
-1.23%
$2.48 million $1.75 million
Apr 12, 2025 $0.462
+0.58%
$2.51 million $441,996