Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0496
-0.36%
$697,263 $14,630
Sep 24, 7 PM $0.0498
+0.69%
$699,766 $11,939
Sep 24, 6 PM $0.0494
-0.29%
$694,963 $11,566
Sep 24, 5 PM $0.0496
+0.30%
$696,997 $11,505
Sep 24, 4 PM $0.0494
-0.26%
$694,913 $11,364
Sep 24, 3 PM $0.0495
+0.70%
$696,690 $17,177
Sep 24, 2 PM $0.0492
-0.10%
$691,868 $19,364
Sep 24, 1 PM $0.0492
-0.10%
$692,574 $23,034
Sep 24, 12 PM $0.0493
-0.45%
$693,249 $23,001
Sep 24, 11 AM $0.0495
-0.45%
$686,461 $19,264
Sep 24, 10 AM $0.0497
+0.75%
$689,586 $23,345
Sep 24, 9 AM $0.0494
-0.01%
$684,442 $24,621
Sep 24, 8 AM $0.0494
+0.06%
$684,500 $25,152
Sep 24, 7 AM $0.0493
-0.39%
$684,094 $26,291
Sep 24, 6 AM $0.0495
-0.01%
$686,771 $29,056
Sep 24, 5 AM $0.0495
+0.74%
$686,848 $31,627
Sep 24, 4 AM $0.0492
-0.68%
$681,818 $32,164
Sep 24, 3 AM $0.0495
+0.01%
$686,452 $31,068
Sep 24, 2 AM $0.0495
-0.37%
$686,385 $31,054
Sep 24, 1 AM $0.0497
-0.03%
$688,921 $31,251
Sep 24, 12 AM $0.0497
+0.01%
$689,151 $31,403
Sep 23, 11 PM $0.0497
+0.00%
$689,091 $31,853
Sep 23, 10 PM $0.0497
-0.01%
$689,117 $32,015
Sep 23, 9 PM $0.0497
+0.29%
$689,167 $32,426
Sep 23, 8 PM $0.0496
+0.00%
$687,181 $32,944
Sep 23, 7 PM $0.0496
+0.08%
$687,156 $38,807
Sep 23, 6 PM $0.0495
-0.73%
$686,588 $39,125
Sep 23, 5 PM $0.0499
+0.00%
$691,665 $39,879
Sep 23, 4 PM $0.0499
+0.04%
$691,698 $42,560
Sep 23, 3 PM $0.0499
+0.67%
$691,455 $39,317
Sep 23, 2 PM $0.0495
-0.72%
$686,875 $37,807
Sep 23, 1 PM $0.0499
+0.05%
$691,883 $47,837
Sep 23, 12 PM $0.0499
+0.50%
$691,515 $47,818
Sep 23, 11 AM $0.0496
-0.41%
$688,106 $47,617
Sep 23, 10 AM $0.0498
-0.78%
$690,909 $44,933
Sep 23, 9 AM $0.0502
+0.97%
$696,320 $46,131
Sep 23, 8 AM $0.0497
-0.06%
$689,663 $45,553
Sep 23, 7 AM $0.0498
+0.30%
$690,085 $47,074
Sep 23, 6 AM $0.0496
-0.91%
$688,044 $44,648
Sep 23, 5 AM $0.0501
-0.04%
$694,366 $42,275
Sep 23, 4 AM $0.0501
-0.79%
$694,664 $42,512
Sep 23, 3 AM $0.0505
-0.01%
$700,164 $41,679
Sep 23, 2 AM $0.0505
+0.01%
$700,216 $41,876
Sep 23, 1 AM $0.0505
+0.01%
$700,174 $41,938
Sep 23, 12 AM $0.0505
+0.05%
$700,137 $41,768
Sep 22, 11 PM $0.0505
+0.47%
$699,812 $41,275
Sep 22, 10 PM $0.0502
+0.22%
$696,564 $44,553
Sep 22, 9 PM $0.0501
-0.62%
$695,029 $44,034
Sep 22, 8 PM $0.0504
-0.08%
$699,366 $44,704
Sep 22, 7 PM $0.0505
+0.13%
$699,959 $39,910