Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.465
+0.05%
$2.52 million $626,999
Jul 19, 2025 $0.464
+0.87%
$2.52 million $585,119
Jul 18, 2025 $0.461
-0.58%
$2.51 million $877,830
Jul 17, 2025 $0.464
-1.88%
$2.52 million $906,551
Jul 16, 2025 $0.473
-0.65%
$2.57 million $1.04 million
Jul 15, 2025 $0.476
-2.49%
$2.58 million $772,023
Jul 14, 2025 $0.488
+1.97%
$2.65 million $880,181
Jul 13, 2025 $0.478
-0.66%
$2.6 million $858,816
Jul 12, 2025 $0.481
+4.05%
$2.62 million $1.62 million
Jul 11, 2025 $0.463
+2.52%
$2.51 million $1.09 million
Jul 10, 2025 $0.452
+0.58%
$2.46 million $974,299
Jul 9, 2025 $0.449
+0.64%
$2.44 million $821,817
Jul 8, 2025 $0.446
+0.53%
$2.42 million $902,225
Jul 7, 2025 $0.444
+0.49%
$2.41 million $7.59 million
Jul 6, 2025 $0.442
-1.07%
$2.4 million $656,092
Jul 5, 2025 $0.447
-1.29%
$2.43 million $763,037
Jul 4, 2025 $0.452
-0.90%
$2.46 million $1.14 million
Jul 3, 2025 $0.456
-0.85%
$2.48 million $769,440
Jul 2, 2025 $0.46
+2.51%
$2.5 million $739,531
Jul 1, 2025 $0.451
-1.77%
$2.44 million $549,913
Jun 30, 2025 $0.459
-0.28%
$2.49 million $634,131
Jun 29, 2025 $0.46
+0.81%
$2.5 million $494,811
Jun 28, 2025 $0.457
+1.41%
$2.48 million $791,228
Jun 27, 2025 $0.45
-0.58%
$2.45 million $566,875
Jun 26, 2025 $0.453
-2.42%
$2.46 million $1.19 million
Jun 25, 2025 $0.464
+5.38%
$2.52 million $3.73 million
Jun 24, 2025 $0.44
+1.61%
$2.39 million $816,555
Jun 23, 2025 $0.434
+5.62%
$2.35 million $761,297
Jun 22, 2025 $0.41
-6.09%
$2.23 million $589,391
Jun 21, 2025 $0.437
-3.46%
$2.38 million $672,137
Jun 20, 2025 $0.453
-3.68%
$2.46 million $841,601
Jun 19, 2025 $0.47
+0.98%
$2.56 million $566,531
Jun 18, 2025 $0.466
+0.65%
$2.53 million $527,706
Jun 17, 2025 $0.463
-4.40%
$2.51 million $675,040
Jun 16, 2025 $0.484
-1.37%
$2.63 million $1.03 million
Jun 15, 2025 $0.491
-4.29%
$2.67 million $1.53 million
Jun 14, 2025 $0.513
-0.21%
$2.79 million $768,245
Jun 13, 2025 $0.514
-3.45%
$2.79 million $2.64 million
Jun 12, 2025 $0.532
+4.86%
$2.89 million $4.51 million
Jun 11, 2025 $0.508
+3.79%
$2.76 million $3.56 million
Jun 10, 2025 $0.489
+1.02%
$2.66 million $617,591
Jun 9, 2025 $0.484
+0.76%
$2.63 million $489,430
Jun 8, 2025 $0.48
-0.57%
$2.61 million $415,790
Jun 7, 2025 $0.483
+2.37%
$2.63 million $517,929
Jun 6, 2025 $0.472
-3.10%
$2.56 million $446,651
Jun 5, 2025 $0.487
-3.63%
$2.65 million $492,371
Jun 4, 2025 $0.505
-2.91%
$2.75 million $439,290
Jun 3, 2025 $0.521
+2.00%
$2.83 million $596,839
Jun 2, 2025 $0.51
-0.24%
$2.77 million $578,066
Jun 1, 2025 $0.512
+4.50%
$2.78 million $705,995