Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.047
-4.30%
$673,230 $406,603
Sep 28 $0.0491
-2.79%
$703,488 $123,765
Sep 21 $0.0506
+3.14%
$711,066 $217,316
Sep 14 $0.049
-3.09%
$679,598 $208,094
Sep 7 $0.0514
-4.96%
$701,277 $151,950
Aug 31 $0.0541
-1.27%
$737,878 $238,811
Aug 24 $0.0548
-7.02%
$735,288 $273,672
Aug 17 $0.0585
-35.41%
$790,773 $2.53 million
Aug 10 $0.0847
-21.49%
$1.23 million $692,997
Aug 3 $0.108
-9.83%
$1.42 million $1.43 million
Jul 27 $0.12
-3.59%
$1.58 million $432,355
Jul 20 $0.124
+24.68%
$1.63 million $801,012
Jul 13 $0.0994
-29.02%
$1.31 million $754,516
Jul 6 $0.14
-13.95%
$1.85 million $180,856
Jun 29 $0.161
+6.52%
$2.12 million $820,114
Jun 22 $0.16
-10.67%
$1.96 million $176,345
Jun 15 $0.172
+1.32%
$2.32 million $433,241
Jun 8 $0.173
+31.27%
$2.19 million $405,937
Jun 1 $0.173
-30.36%
$1.69 million $406,003
May 25 $0.251
-5.77%
$3.15 million $667,082
May 18 $0.263
-6.26%
$3.38 million $443,921
May 11 $0.271
-1.22%
$3.56 million $1.07 million
May 4 $0.285
+77.46%
$3.47 million $664,488
Apr 27 $0.157
-46.88%
$2.02 million $53,232
Apr 20 $0.32
+29.82%
$3.74 million $32.13 million
Apr 13 $0.204
+28.85%
$3.06 million $4.31 million
Apr 6 $0.16
-0.61%
$1.97 million $1.42 million
Mar 30 $0.16
+2.62%
$2 million $710,608
Mar 23 $0.158
-3.95%
$1.91 million $453,373
Mar 16 $0.164
-4.23%
$2 million $585,585
Mar 9 $0.171
-0.56%
$2.09 million $865,836
Mar 2 $0.175
-3.28%
$2.1 million $2.16 million
Feb 23 $0.181
-6.10%
$2.16 million $962,413
Feb 16 $0.197
-0.97%
$2.29 million $1.03 million
Feb 9 $0.195
-0.15%
$2.35 million $1.04 million
Feb 2 $0.195
-7.17%
$2.29 million $1.38 million
Jan 26 $0.211
-5.30%
$2.43 million $7.2 million
Jan 19 $0.221
-10.03%
$2.56 million $6.71 million
Jan 12 $0.239
+25.58%
$2.79 million $7.09 million
Jan 5 $0.19
-1.09%
$2.17 million $683,172
Dec 29 $0.192
+2.28%
$2.16 million $557,637
Dec 22 $0.188
+2.37%
$2.12 million $2.42 million
Dec 15 $0.179
-12.03%
$2.07 million $3.28 million
Dec 8 $0.207
-3.22%
$1.1 million $777,686
Dec 1 $0.21
-2.84%
$1.16 million $964,599
Nov 24 $0.216
+0.59%
$1.17 million $676,176
Nov 17 $0.22
-11.89%
$1.17 million $1.48 million
Nov 10 $0.252
-3.47%
$1.35 million $495,282
Nov 3 $0.26
-2.59%
$1.42 million $1.12 million
Oct 27 $0.273
-8.04%
$1.45 million $5.92 million
Download