Luxxcoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000436
+0.55%
$ 998,354 $ 485,337
Jun 13, 6 PM $ 0.000434
+0.18%
$ 992,860 $ 466,226
Jun 13, 5 PM $ 0.000434
+0.16%
$ 994,234 $ 458,061
Jun 13, 4 PM $ 0.000433
-0.94%
$ 991,029 $ 471,831
Jun 13, 3 PM $ 0.000437
+0.37%
$ 999,957 $ 476,361
Jun 13, 2 PM $ 0.000435
+0.53%
$ 995,378 $ 477,842
Jun 13, 1 PM $ 0.000432
-0.07%
$ 990,113 $ 489,625
Jun 13, 12 PM $ 0.000433
-0.25%
$ 990,571 $ 476,396
Jun 13, 11 AM $ 0.000433
+0.63%
$ 991,715 $ 449,637
Jun 13, 10 AM $ 0.000431
+0.26%
$ 986,679 $ 436,760
Jun 13, 9 AM $ 0.00043
-0.12%
$ 983,474 $ 434,413
Jun 13, 8 AM $ 0.00043
-0.09%
$ 984,619 $ 432,968
Jun 13, 7 AM $ 0.00043
+0.37%
$ 985,534 $ 433,489
Jun 13, 6 AM $ 0.000429
+0.75%
$ 982,100 $ 444,295
Jun 13, 5 AM $ 0.000425
-0.35%
$ 973,859 $ 480,240
Jun 13, 4 AM $ 0.000427
+0.02%
$ 977,293 $ 511,668
Jun 13, 3 AM $ 0.000427
-0.14%
$ 977,980 $ 518,258
Jun 13, 2 AM $ 0.000427
-0.54%
$ 978,666 $ 512,942
Jun 13, 1 AM $ 0.00043
+0.66%
$ 983,932 $ 511,213
Jun 13, 12 AM $ 0.000427
+0.28%
$ 977,522 $ 508,779
Jun 12, 11 PM $ 0.000426
+0.40%
$ 974,546 $ 502,939
Jun 12, 10 PM $ 0.000424
-0.14%
$ 970,654 $ 483,366
Jun 12, 9 PM $ 0.000425
+0.02%
$ 972,485 $ 470,085
Jun 12, 8 PM $ 0.000425
-0.28%
$ 972,943 $ 455,532
Jun 12, 7 PM $ 0.000426
-0.79%
$ 975,461 $ 436,748
Jun 12, 6 PM $ 0.000429
-0.12%
$ 983,245 $ 436,897
Jun 12, 5 PM $ 0.00043
-0.85%
$ 984,390 $ 436,032
Jun 12, 4 PM $ 0.000433
+1.12%
$ 992,402 $ 439,181
Jun 12, 3 PM $ 0.00043
-0.56%
$ 984,161 $ 445,690
Jun 12, 2 PM $ 0.000428
+0.71%
$ 980,956 $ 442,616
Jun 12, 1 PM $ 0.000425
-0.19%
$ 973,172 $ 420,529
Jun 12, 12 PM $ 0.000426
-0.26%
$ 975,004 $ 407,957
Jun 12, 11 AM $ 0.000427
+0.19%
$ 977,751 $ 438,761
Jun 12, 10 AM $ 0.000426
-0.49%
$ 976,148 $ 454,905
Jun 12, 9 AM $ 0.000429
+0.61%
$ 981,871 $ 455,606
Jun 12, 8 AM $ 0.000426
+0.92%
$ 975,919 $ 467,421
Jun 12, 7 AM $ 0.000422
+0.07%
$ 965,846 $ 494,232
Jun 12, 6 AM $ 0.000421
-0.94%
$ 964,473 $ 496,406
Jun 12, 5 AM $ 0.000425
-0.47%
$ 973,859 $ 458,112
Jun 12, 4 AM $ 0.000428
+0.12%
$ 978,895 $ 423,774
Jun 12, 3 AM $ 0.000427
-0.23%
$ 976,606 $ 412,020
Jun 12, 2 AM $ 0.000428
+0.78%
$ 979,124 $ 423,022
Jun 12, 1 AM $ 0.000424
-0.42%
$ 971,341 $ 455,641
Jun 12, 12 AM $ 0.000426
-0.21%
$ 976,377 $ 470,043
Jun 11, 11 PM $ 0.000427
-0.05%
$ 978,437 $ 471,633
Jun 11, 10 PM $ 0.000428
+0.19%
$ 979,811 $ 470,657
Jun 11, 9 PM $ 0.000428
+0.73%
$ 978,895 $ 469,534
Jun 11, 8 PM $ 0.000424
-0.75%
$ 970,196 $ 464,922
Jun 11, 7 PM $ 0.000428
+0.05%
$ 978,895 $ 447,253
Jun 11, 6 PM $ 0.000428
-0.14%
$ 979,124 $ 437,717