Luxxcoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000475
+0.00%
$ -- $ 464,662
Today, at 9 PM $ 0.000478
-0.44%
$ 1.09 million $ 460,509
Today, at 8 PM $ 0.00048
-0.52%
$ 1.1 million $ 460,513
Today, at 7 PM $ 0.000483
-0.12%
$ 1.11 million $ 424,039
Today, at 6 PM $ 0.000485
+0.39%
$ 1.11 million $ 391,870
Today, at 5 PM $ 0.000483
-0.54%
$ 1.11 million $ 391,983
Today, at 4 PM $ 0.000485
+0.66%
$ 1.11 million $ 391,794
Today, at 3 PM $ 0.000481
+1.69%
$ 1.1 million $ 392,101
Today, at 2 PM $ 0.000474
+0.32%
$ 1.08 million $ 391,415
Today, at 1 PM $ 0.000473
+1.39%
$ 1.08 million $ 414,829
Today, at 12 PM $ 0.000466
+0.17%
$ 1.07 million $ 437,459
Today, at 11 AM $ 0.000466
+1.33%
$ 1.07 million $ 439,260
Today, at 10 AM $ 0.000458
+0.57%
$ 1.05 million $ 436,277
Today, at 9 AM $ 0.000455
-0.55%
$ 1.04 million $ 433,720
Today, at 8 AM $ 0.000458
+0.07%
$ 1.05 million $ 430,682
Today, at 7 AM $ 0.000457
-0.13%
$ 1.05 million $ 401,228
Today, at 6 AM $ 0.000458
+0.35%
$ 1.05 million $ 351,740
Today, at 5 AM $ 0.000456
+0.22%
$ 1.04 million $ 322,081
Today, at 4 AM $ 0.000455
-0.39%
$ 1.04 million $ 321,287
Today, at 3 AM $ 0.000456
+0.29%
$ 1.04 million $ 319,633
Today, at 2 AM $ 0.000455
-0.07%
$ 1.04 million $ 318,913
Today, at 1 AM $ 0.000457
+0.46%
$ 1.05 million $ 315,768
Today, at 12 AM $ 0.000455
-0.20%
$ 1.04 million $ 322,092
Yesterday, at 11 PM $ 0.000455
+0.75%
$ 1.04 million $ 356,388
Yesterday, at 10 PM $ 0.000451
+0.45%
$ 1.03 million $ 364,989
Yesterday, at 9 PM $ 0.000449
+3.34%
$ 1.03 million $ 410,418
Yesterday, at 8 PM $ 0.000434
+0.60%
$ 994,691 $ 454,935
Yesterday, at 7 PM $ 0.000432
+0.09%
$ 988,510 $ 459,096
Yesterday, at 6 PM $ 0.000431
+0.05%
$ 987,595 $ 496,691
Yesterday, at 5 PM $ 0.000432
+0.02%
$ 988,281 $ 505,178
Yesterday, at 4 PM $ 0.000432
+0.21%
$ 988,968 $ 508,194
Yesterday, at 3 PM $ 0.000431
+0.37%
$ 987,366 $ 509,489
Yesterday, at 2 PM $ 0.000429
-0.88%
$ 982,787 $ 509,850
Yesterday, at 1 PM $ 0.000434
+0.05%
$ 992,631 $ 495,649
Yesterday, at 12 PM $ 0.000433
-0.78%
$ 992,173 $ 516,780
Yesterday, at 11 AM $ 0.000437
+0.25%
$ 999,957 $ 541,271
Yesterday, at 10 AM $ 0.000436
-0.09%
$ 998,583 $ 552,043
Yesterday, at 9 AM $ 0.000436
+0.23%
$ 999,270 $ 552,154
Yesterday, at 8 AM $ 0.000435
+0.09%
$ 996,981 $ 553,611
Yesterday, at 7 AM $ 0.000435
+0.05%
$ 995,836 $ 552,402
Yesterday, at 6 AM $ 0.000435
-0.25%
$ 995,378 $ 554,161
Yesterday, at 5 AM $ 0.000436
-0.18%
$ 997,896 $ 552,810
Yesterday, at 4 AM $ 0.000437
-0.64%
$ 1 million $ 551,908
Yesterday, at 3 AM $ 0.00044
+0.02%
$ 1.01 million $ 556,209
Yesterday, at 2 AM $ 0.00044
+0.00%
$ 1.01 million $ 559,432
Yesterday, at 1 AM $ 0.00044
+0.21%
$ 1.01 million $ 558,444
Yesterday, at 12 AM $ 0.000439
-0.14%
$ 1 million $ 553,589
Jun 13, 11 PM $ 0.000439
-0.05%
$ 1.01 million $ 519,069
Jun 13, 10 PM $ 0.000439
-0.45%
$ 1.01 million $ 526,363
Jun 13, 9 PM $ 0.000442
+1.66%
$ 1.01 million $ 486,847
Download