The Innovation Game Historical Data

TIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ 30.19 million $ 885,890
Yesterday $ 1.01
+12.76%
$ 31.01 million $ 845,902
Jun 29, 2026 $ 0.892
+9.71%
$ 27.5 million $ 874,474
Jun 28, 2026 $ 0.813
-3.59%
$ 25.07 million $ 721,367
Jun 27, 2026 $ 0.844
-4.64%
$ 26 million $ 525,511
Jun 26, 2026 $ 0.885
+2.69%
$ 27.18 million $ 464,956
Jun 25, 2026 $ 0.861
-5.23%
$ 26.46 million $ 553,398
Jun 24, 2026 $ 0.909
+1.46%
$ 27.94 million $ 651,773
Jun 23, 2026 $ 0.896
-6.02%
$ 27.54 million $ 581,682
Jun 22, 2026 $ 0.954
+1.49%
$ 29.33 million $ 681,285
Jun 21, 2026 $ 0.94
-1.99%
$ 28.9 million $ 520,915
Jun 20, 2026 $ 0.96
-4.09%
$ 29.5 million $ 514,230
Jun 19, 2026 $ 1
+12.05%
$ 30.83 million $ 859,113
Jun 18, 2026 $ 0.896
+11.59%
$ 27.53 million $ 643,069
Jun 17, 2026 $ 0.803
-15.51%
$ 24.6 million $ 673,402
Jun 16, 2026 $ 0.95
-0.84%
$ 29.11 million $ 712,902
Jun 15, 2026 $ 0.957
-6.72%
$ 29.32 million $ 643,040
Jun 14, 2026 $ 1.03
+0.63%
$ 31.44 million $ 429,374
Jun 13, 2026 $ 1.02
+18.30%
$ 31.23 million $ 887,478
Jun 12, 2026 $ 0.861
-0.35%
$ 26.39 million $ 681,157
Jun 11, 2026 $ 0.864
+3.89%
$ 26.48 million $ 595,186
Jun 10, 2026 $ 0.832
+2.99%
$ 25.41 million $ 1.02 million
Jun 9, 2026 $ 0.807
-20.05%
$ 24.65 million $ 1.88 million
Jun 8, 2026 $ 1.01
+6.49%
$ 30.83 million $ 769,417
Jun 7, 2026 $ 0.948
-9.30%
$ 28.97 million $ 951,404
Jun 6, 2026 $ 1.05
+0.49%
$ 31.96 million $ 677,231
Jun 5, 2026 $ 1.04
-6.45%
$ 31.71 million $ 1.24 million
Jun 4, 2026 $ 1.11
-6.57%
$ 33.9 million $ 1.13 million
Jun 3, 2026 $ 1.19
-6.22%
$ 36.3 million $ 775,861
Jun 2, 2026 $ 1.27
-10.56%
$ 38.71 million $ 1.08 million
Jun 1, 2026 $ 1.42
+2.26%
$ 43.28 million $ 980,012
May 31, 2026 $ 1.39
-6.89%
$ 42.31 million $ 904,204
May 30, 2026 $ 1.49
-0.87%
$ 45.45 million $ 838,837
May 29, 2026 $ 1.51
+6.77%
$ 45.84 million $ 1.22 million
May 28, 2026 $ 1.41
+3.63%
$ 42.91 million $ 1.82 million
May 27, 2026 $ 1.36
-15.59%
$ 41.27 million $ 1.34 million
May 26, 2026 $ 1.61
-6.91%
$ 48.9 million $ 1.47 million
May 25, 2026 $ 1.73
+16.26%
$ 52.53 million $ 1.44 million
May 24, 2026 $ 1.49
-15.15%
$ 45.17 million $ 1.59 million
May 23, 2026 $ 1.75
+6.27%
$ 53.23 million $ 1.57 million
May 22, 2026 $ 1.65
-0.72%
$ 50.06 million $ 1.53 million
May 21, 2026 $ 1.66
-3.36%
$ 50.29 million $ 2.38 million
May 20, 2026 $ 1.72
+14.49%
$ 51.71 million $ 2.48 million
May 19, 2026 $ 1.5
+23.19%
$ 45.11 million $ 3.22 million
May 18, 2026 $ 1.22
+5.78%
$ 36.62 million $ 2.14 million
May 17, 2026 $ 1.15
-10.37%
$ 34.61 million $ 2.54 million
May 16, 2026 $ 1.29
+2.65%
$ 38.66 million $ 2.32 million
May 15, 2026 $ 1.25
-7.91%
$ 37.7 million $ 2.72 million
May 14, 2026 $ 1.36
+22.80%
$ 40.82 million $ 2.88 million
May 13, 2026 $ 1.1
-2.14%
$ 32.85 million $ 2.55 million
Download