The Innovation Game Historical Data

TIG Page 9
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.992
+0.00%
$ 30.64 million $ 841,349
11:39 PM $ 0.992
+0.00%
$ 30.56 million $ 841,694
11:36 PM $ 0.986
+0.00%
$ 30.56 million $ 842,432
11:35 PM $ 0.984
-0.01%
$ 30.56 million $ 842,432
11:34 PM $ 0.981
+0.00%
$ 30.25 million $ 839,715
11:31 PM $ 0.98
+0.00%
$ 30.25 million $ 839,944
11:30 PM $ 0.982
+0.00%
$ 30.25 million $ 840,970
11:29 PM $ 0.982
+0.00%
$ 30.25 million $ 840,970
11:26 PM $ 0.988
+0.00%
$ 30.25 million $ 841,253
11:25 PM $ 0.988
+0.00%
$ 30.25 million $ 841,253
11:24 PM $ 0.988
+0.00%
$ 30.47 million $ 841,225
11:23 PM $ 0.988
+0.00%
$ 30.47 million $ 840,101
11:21 PM $ 0.988
+0.00%
$ 30.47 million $ 840,145
11:20 PM $ 0.982
+0.00%
$ 30.47 million $ 840,145
11:19 PM $ 0.982
-0.09%
$ 30.27 million $ 840,135
11:18 PM $ 0.984
+0.00%
$ 30.27 million $ 838,614
11:17 PM $ 0.984
+0.00%
$ 30.27 million $ 838,614
11:16 PM $ 0.988
+0.00%
$ 30.27 million $ 838,718
11:15 PM $ 0.992
+0.00%
$ 30.27 million $ 839,466
11:14 PM $ 0.992
-0.09%
$ 30.56 million $ 834,460
11:13 PM $ 0.993
+0.00%
$ 30.56 million $ 834,460
11:12 PM $ 0.993
-0.27%
$ 30.56 million $ 834,348
11:11 PM $ 0.995
+0.00%
$ 30.56 million $ 833,111
11:09 PM $ 0.995
+0.00%
$ 30.68 million $ 832,928
11:06 PM $ 0.995
+0.00%
$ 30.68 million $ 833,145
11:04 PM $ 0.995
+0.00%
$ 30.68 million $ 833,318
11:01 PM $ 0.995
+0.00%
$ 30.68 million $ 833,347
11:00 PM $ 0.998
+0.00%
$ 30.68 million $ 833,937
10:59 PM $ 0.998
+0.00%
$ 30.76 million $ 833,937
10:56 PM $ 0.997
-0.01%
$ 30.76 million $ 834,656
10:54 PM $ 0.997
+0.00%
$ 30.74 million $ 834,593
10:51 PM $ 0.998
+0.00%
$ 30.74 million $ 834,545
10:49 PM $ 0.998
+0.00%
$ 30.77 million $ 835,079
10:46 PM $ 0.998
+0.00%
$ 30.77 million $ 835,196
10:45 PM $ 0.998
+0.00%
$ 30.77 million $ 835,196
10:44 PM $ 0.998
+0.00%
$ 30.75 million $ 822,251
10:41 PM $ 0.997
+0.00%
$ 30.75 million $ 822,011
10:39 PM $ 0.997
+0.04%
$ 30.72 million $ 821,564
10:36 PM $ 0.993
+0.00%
$ 30.72 million $ 821,349
10:35 PM $ 0.993
+0.00%
$ 30.72 million $ 821,932
10:34 PM $ 0.993
+0.00%
$ 30.61 million $ 821,615
10:32 PM $ 0.993
+0.00%
$ 30.61 million $ 821,222
10:31 PM $ 0.996
+0.00%
$ 30.61 million $ 821,135
10:30 PM $ 0.992
+0.00%
$ 30.61 million $ 820,017
10:29 PM $ 0.992
+0.10%
$ 30.58 million $ 820,017
10:28 PM $ 0.99
-0.23%
$ 30.58 million $ 814,770
10:27 PM $ 0.992
+0.00%
$ 30.58 million $ 813,822
10:26 PM $ 0.992
+0.25%
$ 30.58 million $ 813,822
10:25 PM $ 0.989
+0.48%
$ 30.58 million $ 809,408
10:24 PM $ 0.984
+0.00%
$ 30.34 million $ 808,377